PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 85.72 | 86.05 | 85.31 | 85.66 | -0.09% | 1 118 800 | ||
15.7.2019 | 85.91 | 85.99 | 85.37 | 85.73 | +0.01% | 1 525 700 | ||
12.7.2019 | 85.66 | 85.79 | 85.00 | 85.72 | +0.45% | 1 747 200 | ||
11.7.2019 | 85.54 | 85.67 | 84.93 | 85.33 | -0.16% | 1 759 200 | ||
10.7.2019 | 85.34 | 85.96 | 85.30 | 85.46 | +0.29% | 2 213 500 | ||
9.7.2019 | 84.57 | 85.32 | 83.85 | 85.21 | +0.42% | 1 948 100 | ||
8.7.2019 | 85.03 | 85.32 | 84.69 | 84.85 | -0.54% | 1 783 000 | ||
5.7.2019 | 84.05 | 85.42 | 83.56 | 85.31 | +0.83% | 2 182 000 | ||
3.7.2019 | 83.65 | 84.74 | 83.64 | 84.60 | +1.15% | 1 442 500 | ||
2.7.2019 | 83.00 | 85.03 | 81.70 | 83.63 | +0.14% | 4 224 500 | ||
1.7.2019 | 83.31 | 83.66 | 82.37 | 83.51 | +1.48% | 3 782 400 | ||
28.6.2019 | 82.06 | 82.34 | 81.60 | 82.29 | +0.23% | 4 047 500 | ||
27.6.2019 | 81.92 | 82.29 | 81.42 | 82.10 | +0.40% | 3 631 100 | ||
26.6.2019 | 84.02 | 84.27 | 81.27 | 81.77 | -3.58% | 5 978 700 | ||
25.6.2019 | 86.01 | 86.12 | 84.74 | 84.80 | -1.61% | 2 581 400 | ||
24.6.2019 | 86.67 | 86.88 | 86.15 | 86.18 | -0.40% | 1 392 200 | ||
21.6.2019 | 87.52 | 87.73 | 86.42 | 86.52 | -1.19% | 2 904 400 | ||
20.6.2019 | 87.74 | 88.15 | 87.26 | 87.56 | +0.48% | 1 938 200 | ||
19.6.2019 | 87.03 | 87.39 | 86.01 | 87.14 | +0.32% | 1 633 100 | ||
18.6.2019 | 86.98 | 87.47 | 86.59 | 86.86 | +0.67% | 1 936 200 | ||
17.6.2019 | 87.52 | 87.52 | 86.22 | 86.28 | -0.47% | 1 326 900 | ||
14.6.2019 | 86.95 | 87.05 | 86.55 | 86.68 | -0.29% | 1 251 400 | ||
13.6.2019 | 87.65 | 87.79 | 86.69 | 86.93 | -0.39% | 1 448 300 | ||
12.6.2019 | 87.10 | 87.44 | 86.99 | 87.27 | +0.25% | 1 172 900 | ||
11.6.2019 | 88.43 | 88.43 | 86.72 | 87.05 | -0.86% | 1 460 600 | ||
10.6.2019 | 87.87 | 88.38 | 87.65 | 87.80 | +0.22% | 1 121 700 | ||
7.6.2019 | 87.52 | 88.29 | 87.39 | 87.60 | +0.58% | 1 516 700 | ||
6.6.2019 | 86.66 | 87.16 | 85.70 | 87.09 | +0.76% | 1 393 600 | ||
5.6.2019 | 86.12 | 86.52 | 85.68 | 86.43 | +1.25% | 2 554 500 | ||
4.6.2019 | 85.31 | 85.46 | 84.52 | 85.36 | +1.10% | 2 546 400 | ||
3.6.2019 | 85.95 | 86.47 | 83.97 | 84.43 | -1.59% | 2 154 500 | ||
31.5.2019 | 85.81 | 86.06 | 85.16 | 85.79 | -0.53% | 1 596 600 | ||
30.5.2019 | 85.65 | 86.39 | 85.15 | 86.24 | +0.65% | 1 749 400 | ||
29.5.2019 | 85.79 | 85.99 | 85.07 | 85.68 | -0.57% | 1 774 400 | ||
28.5.2019 | 86.52 | 87.15 | 85.97 | 86.17 | 0.00% | 2 608 700 | ||
24.5.2019 | 86.49 | 86.96 | 85.95 | 86.17 | +0.12% | 1 377 800 | ||
23.5.2019 | 86.37 | 86.59 | 85.57 | 86.06 | -1.26% | 1 948 400 | ||
22.5.2019 | 86.96 | 87.75 | 86.88 | 87.15 | +0.04% | 1 168 700 | ||
21.5.2019 | 86.70 | 87.27 | 86.16 | 87.11 | +1.10% | 1 265 300 | ||
20.5.2019 | 85.64 | 86.64 | 84.91 | 86.16 | -0.13% | 1 130 500 | ||
17.5.2019 | 86.12 | 86.85 | 85.78 | 86.27 | -0.43% | 1 673 000 | ||
16.5.2019 | 85.16 | 86.98 | 85.05 | 86.64 | +1.86% | 1 672 800 | ||
15.5.2019 | 83.76 | 85.18 | 83.75 | 85.05 | +1.02% | 1 447 200 | ||
14.5.2019 | 82.98 | 84.83 | 82.94 | 84.19 | +0.75% | 2 116 000 | ||
13.5.2019 | 83.33 | 84.19 | 83.08 | 83.56 | -1.79% | 2 468 700 | ||
10.5.2019 | 84.04 | 85.17 | 83.06 | 85.08 | +0.91% | 1 591 500 | ||
9.5.2019 | 83.37 | 84.44 | 83.25 | 84.31 | +0.14% | 2 119 400 | ||
8.5.2019 | 83.40 | 84.49 | 83.15 | 84.19 | +0.85% | 1 268 000 | ||
7.5.2019 | 83.75 | 84.45 | 82.86 | 83.48 | -1.41% | 2 364 800 | ||
6.5.2019 | 83.12 | 84.85 | 82.69 | 84.67 | +0.07% | 1 300 700 | ||
3.5.2019 | 83.23 | 84.82 | 83.07 | 84.61 | +2.21% | 1 610 900 | ||
2.5.2019 | 81.98 | 83.11 | 81.83 | 82.78 | +0.98% | 2 358 800 | ||
1.5.2019 | 84.50 | 84.50 | 81.92 | 81.97 | -2.78% | 2 232 200 | ||
30.4.2019 | 83.71 | 84.39 | 82.84 | 84.31 | +0.83% | 2 182 200 | ||
29.4.2019 | 83.73 | 84.09 | 83.50 | 83.61 | -0.22% | 1 497 500 | ||
26.4.2019 | 83.56 | 83.83 | 82.98 | 83.79 | +0.67% | 1 017 300 | ||
25.4.2019 | 83.44 | 83.50 | 82.49 | 83.23 | -0.30% | 1 569 100 | ||
24.4.2019 | 83.65 | 84.02 | 83.30 | 83.48 | -0.12% | 1 415 500 | ||
23.4.2019 | 81.41 | 83.61 | 81.33 | 83.58 | +2.41% | 1 913 000 | ||
22.4.2019 | 81.32 | 81.69 | 81.19 | 81.61 | +0.02% | 1 080 600 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB