PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 56.65 | 57.08 | 56.52 | 56.67 | +0.26% | 1 175 000 | ||
7.10.2016 | 56.93 | 56.97 | 56.16 | 56.52 | -0.39% | 1 724 200 | ||
6.10.2016 | 56.68 | 56.90 | 56.40 | 56.74 | -0.11% | 1 508 600 | ||
5.10.2016 | 57.28 | 57.32 | 56.28 | 56.80 | -0.46% | 2 462 600 | ||
4.10.2016 | 57.47 | 57.76 | 56.78 | 57.06 | -0.70% | 1 790 300 | ||
3.10.2016 | 57.48 | 57.78 | 57.11 | 57.46 | -0.71% | 2 315 700 | ||
30.9.2016 | 57.43 | 58.12 | 57.21 | 57.87 | +1.24% | 2 444 800 | ||
29.9.2016 | 57.50 | 57.81 | 57.14 | 57.16 | -0.60% | 2 489 000 | ||
28.9.2016 | 58.88 | 59.00 | 57.01 | 57.50 | -4.60% | 6 409 400 | ||
27.9.2016 | 59.79 | 60.36 | 59.70 | 60.27 | +0.98% | 2 419 100 | ||
26.9.2016 | 59.64 | 59.96 | 59.59 | 59.68 | -0.39% | 1 535 200 | ||
23.9.2016 | 60.33 | 60.70 | 59.91 | 59.91 | -0.77% | 1 230 700 | ||
22.9.2016 | 60.01 | 60.48 | 59.93 | 60.37 | +1.15% | 2 017 700 | ||
21.9.2016 | 59.25 | 59.80 | 59.02 | 59.68 | +0.77% | 1 561 000 | ||
20.9.2016 | 58.96 | 59.52 | 58.77 | 59.22 | +1.04% | 1 610 500 | ||
19.9.2016 | 58.53 | 58.99 | 58.40 | 58.61 | +0.65% | 1 263 800 | ||
16.9.2016 | 59.03 | 59.09 | 58.01 | 58.23 | -1.33% | 3 858 600 | ||
15.9.2016 | 58.23 | 59.11 | 57.81 | 59.01 | +1.07% | 1 616 800 | ||
14.9.2016 | 58.49 | 58.79 | 58.21 | 58.38 | -0.23% | 1 717 500 | ||
13.9.2016 | 59.59 | 59.65 | 58.22 | 58.51 | -2.24% | 3 114 300 | ||
12.9.2016 | 59.00 | 60.01 | 58.80 | 59.85 | +0.94% | 2 921 800 | ||
9.9.2016 | 60.52 | 60.67 | 59.29 | 59.29 | -2.92% | 3 284 500 | ||
8.9.2016 | 61.25 | 61.47 | 60.83 | 61.07 | -0.77% | 1 366 300 | ||
7.9.2016 | 61.08 | 61.62 | 60.78 | 61.54 | +0.48% | 1 302 800 | ||
6.9.2016 | 61.23 | 61.25 | 60.75 | 61.24 | +0.19% | 1 289 900 | ||
2.9.2016 | 61.36 | 61.49 | 60.85 | 61.12 | +0.21% | 1 072 300 | ||
1.9.2016 | 60.80 | 61.03 | 60.48 | 60.99 | +0.52% | 1 214 500 | ||
31.8.2016 | 60.61 | 60.80 | 60.40 | 60.67 | -0.15% | 1 448 100 | ||
30.8.2016 | 60.70 | 60.78 | 60.50 | 60.76 | +0.18% | 841 700 | ||
29.8.2016 | 60.68 | 60.82 | 60.56 | 60.65 | +0.24% | 777 500 | ||
26.8.2016 | 60.75 | 61.19 | 60.01 | 60.50 | -0.38% | 1 633 000 | ||
25.8.2016 | 60.72 | 60.98 | 60.50 | 60.73 | +0.06% | 1 290 400 | ||
24.8.2016 | 60.67 | 60.77 | 60.51 | 60.69 | +0.06% | 988 500 | ||
23.8.2016 | 60.69 | 60.87 | 60.44 | 60.65 | +0.44% | 1 171 100 | ||
22.8.2016 | 60.19 | 60.41 | 60.01 | 60.38 | +0.38% | 1 092 700 | ||
19.8.2016 | 59.74 | 60.17 | 59.45 | 60.15 | +0.53% | 1 974 900 | ||
18.8.2016 | 59.43 | 59.86 | 59.30 | 59.83 | +0.60% | 1 125 500 | ||
17.8.2016 | 59.37 | 59.57 | 59.10 | 59.47 | +0.30% | 1 735 800 | ||
16.8.2016 | 59.76 | 59.97 | 59.29 | 59.29 | -1.35% | 1 670 100 | ||
15.8.2016 | 60.02 | 60.25 | 59.90 | 60.10 | +0.11% | 1 268 200 | ||
12.8.2016 | 59.67 | 60.08 | 59.67 | 60.03 | +0.21% | 1 493 300 | ||
11.8.2016 | 59.49 | 59.93 | 59.41 | 59.90 | +0.65% | 1 409 600 | ||
10.8.2016 | 59.44 | 59.52 | 59.18 | 59.51 | +0.10% | 904 600 | ||
9.8.2016 | 59.18 | 59.62 | 59.10 | 59.45 | +0.62% | 1 543 100 | ||
8.8.2016 | 59.33 | 59.35 | 58.96 | 59.08 | -0.48% | 1 389 500 | ||
5.8.2016 | 59.02 | 59.42 | 58.85 | 59.36 | +1.22% | 1 316 400 | ||
4.8.2016 | 58.40 | 58.72 | 58.23 | 58.64 | +0.22% | 1 757 200 | ||
3.8.2016 | 58.77 | 59.15 | 58.26 | 58.51 | -0.63% | 2 057 400 | ||
2.8.2016 | 59.17 | 59.26 | 58.84 | 58.88 | -0.65% | 2 427 800 | ||
1.8.2016 | 59.29 | 59.59 | 58.92 | 59.26 | -0.04% | 1 859 100 | ||
29.7.2016 | 59.16 | 59.31 | 58.61 | 59.28 | +0.13% | 3 474 100 | ||
28.7.2016 | 59.68 | 59.72 | 58.93 | 59.20 | -1.75% | 2 378 200 | ||
27.7.2016 | 61.06 | 61.23 | 60.18 | 60.25 | -1.57% | 3 031 900 | ||
26.7.2016 | 60.74 | 61.27 | 60.66 | 61.21 | +0.74% | 2 135 000 | ||
25.7.2016 | 60.60 | 60.76 | 60.46 | 60.76 | +0.03% | 1 424 500 | ||
22.7.2016 | 60.67 | 60.94 | 60.29 | 60.74 | +0.66% | 1 457 600 | ||
21.7.2016 | 60.38 | 60.79 | 60.09 | 60.34 | -0.29% | 1 802 600 | ||
20.7.2016 | 60.62 | 60.72 | 60.28 | 60.51 | -0.32% | 2 618 700 | ||
19.7.2016 | 60.80 | 61.00 | 60.48 | 60.70 | -0.10% | 1 578 500 | ||
18.7.2016 | 60.79 | 61.13 | 60.65 | 60.76 | -0.27% | 1 699 000 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB