JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 151.53 | 151.82 | 149.76 | 150.20 | -1.38% | 6 809 500 | ||
9.4.2024 | 151.55 | 152.53 | 150.94 | 152.29 | +0.46% | 6 135 600 | ||
8.4.2024 | 151.99 | 153.04 | 151.56 | 151.59 | -0.53% | 5 935 400 | ||
5.4.2024 | 152.03 | 153.01 | 151.61 | 152.39 | -0.08% | 6 778 100 | ||
4.4.2024 | 155.31 | 155.50 | 152.41 | 152.50 | -1.15% | 6 947 400 | ||
3.4.2024 | 157.79 | 158.05 | 154.25 | 154.26 | -2.20% | 8 098 200 | ||
2.4.2024 | 156.57 | 157.83 | 155.95 | 157.73 | -0.04% | 6 102 300 | ||
1.4.2024 | 157.72 | 158.15 | 156.77 | 157.78 | -0.26% | 4 364 700 | ||
28.3.2024 | 158.20 | 159.14 | 158.11 | 158.19 | +0.14% | 6 181 500 | ||
27.3.2024 | 155.99 | 158.22 | 155.44 | 157.96 | +1.40% | 8 461 600 | ||
26.3.2024 | 155.61 | 156.23 | 154.76 | 155.77 | +0.35% | 6 864 100 | ||
25.3.2024 | 155.40 | 155.98 | 154.90 | 155.22 | -0.01% | 7 498 100 | ||
22.3.2024 | 155.69 | 156.36 | 155.11 | 155.23 | -0.34% | 7 245 400 | ||
21.3.2024 | 155.59 | 156.95 | 155.10 | 155.75 | -0.01% | 5 915 800 | ||
20.3.2024 | 155.70 | 156.44 | 155.21 | 155.76 | -0.29% | 5 982 300 | ||
19.3.2024 | 156.67 | 156.86 | 155.66 | 156.21 | -0.36% | 7 840 600 | ||
18.3.2024 | 158.57 | 158.69 | 156.50 | 156.76 | -0.90% | 6 602 300 | ||
15.3.2024 | 158.06 | 159.19 | 157.10 | 158.18 | -0.65% | 13 165 500 | ||
14.3.2024 | 160.94 | 161.54 | 158.69 | 159.21 | -1.18% | 6 988 300 | ||
13.3.2024 | 162.53 | 162.68 | 159.81 | 161.10 | -1.01% | 6 260 000 | ||
12.3.2024 | 161.58 | 163.11 | 161.13 | 162.74 | +0.93% | 8 018 700 | ||
11.3.2024 | 159.49 | 161.32 | 158.88 | 161.23 | +1.07% | 4 620 800 | ||
8.3.2024 | 158.87 | 160.39 | 158.43 | 159.52 | +0.40% | 5 283 200 | ||
7.3.2024 | 160.00 | 160.36 | 158.24 | 158.87 | -0.30% | 5 188 700 | ||
6.3.2024 | 159.46 | 160.93 | 159.22 | 159.34 | -0.40% | 5 773 700 | ||
5.3.2024 | 160.62 | 161.24 | 159.20 | 159.97 | +0.08% | 8 298 200 | ||
4.3.2024 | 161.32 | 161.61 | 158.27 | 159.84 | -1.41% | 8 532 900 | ||
1.3.2024 | 161.83 | 162.57 | 161.09 | 162.12 | +0.45% | 5 668 000 | ||
29.2.2024 | 162.00 | 162.19 | 160.94 | 161.38 | -0.11% | 9 849 100 | ||
28.2.2024 | 161.00 | 161.61 | 160.29 | 161.55 | +0.35% | 6 071 100 | ||
27.2.2024 | 160.34 | 161.04 | 159.64 | 160.98 | +0.11% | 5 078 600 | ||
26.2.2024 | 161.80 | 162.01 | 160.57 | 160.79 | -0.65% | 5 465 400 | ||
23.2.2024 | 160.88 | 162.25 | 160.16 | 161.84 | +0.86% | 6 726 000 | ||
22.2.2024 | 158.98 | 160.74 | 157.77 | 160.45 | +1.11% | 8 065 000 | ||
21.2.2024 | 158.02 | 158.69 | 157.13 | 158.68 | +0.51% | 7 473 300 | ||
20.2.2024 | 156.56 | 158.61 | 156.44 | 157.86 | +0.83% | 9 501 700 | ||
16.2.2024 | 156.60 | 157.26 | 155.67 | 156.55 | -0.87% | 8 540 700 | ||
15.2.2024 | 155.98 | 158.48 | 155.89 | 157.92 | +1.39% | 7 462 500 | ||
14.2.2024 | 156.35 | 156.46 | 154.84 | 155.74 | -0.47% | 9 098 800 | ||
13.2.2024 | 157.64 | 158.45 | 155.75 | 156.47 | -0.88% | 8 621 000 | ||
12.2.2024 | 156.58 | 158.41 | 156.35 | 157.85 | +0.69% | 6 701 500 | ||
9.2.2024 | 156.27 | 157.20 | 155.67 | 156.76 | +0.23% | 6 529 200 | ||
8.2.2024 | 157.34 | 157.34 | 155.31 | 156.40 | -1.01% | 9 755 000 | ||
7.2.2024 | 157.80 | 159.37 | 157.69 | 157.98 | -0.06% | 8 690 300 | ||
6.2.2024 | 155.83 | 158.73 | 155.60 | 158.06 | +1.45% | 9 229 900 | ||
5.2.2024 | 156.61 | 156.89 | 155.34 | 155.80 | -0.52% | 9 121 600 | ||
2.2.2024 | 157.97 | 158.31 | 155.94 | 156.61 | -1.11% | 8 295 500 | ||
1.2.2024 | 158.16 | 158.49 | 157.05 | 158.36 | -0.34% | 8 012 000 | ||
31.1.2024 | 160.40 | 160.62 | 158.67 | 158.90 | +0.08% | 8 256 800 | ||
30.1.2024 | 159.35 | 159.76 | 158.13 | 158.77 | -0.38% | 7 200 500 | ||
29.1.2024 | 159.01 | 160.07 | 158.96 | 159.36 | -0.09% | 6 483 200 | ||
26.1.2024 | 160.43 | 160.74 | 159.36 | 159.50 | -0.04% | 5 591 900 | ||
25.1.2024 | 159.00 | 159.62 | 158.47 | 159.56 | +0.37% | 5 478 900 | ||
24.1.2024 | 159.75 | 160.60 | 158.16 | 158.96 | -0.54% | 7 247 900 | ||
23.1.2024 | 159.66 | 160.51 | 156.91 | 159.81 | -1.64% | 9 149 800 | ||
22.1.2024 | 162.00 | 163.58 | 161.34 | 162.47 | +0.48% | 6 824 200 | ||
19.1.2024 | 161.15 | 161.92 | 160.28 | 161.68 | +0.29% | 7 055 800 | ||
18.1.2024 | 160.00 | 161.37 | 159.69 | 161.21 | +0.48% | 5 368 500 | ||
17.1.2024 | 160.25 | 161.30 | 159.87 | 160.43 | -0.06% | 5 072 100 | ||
16.1.2024 | 161.57 | 162.25 | 160.18 | 160.52 | -1.16% | 6 923 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB