COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 38.07 | 38.55 | 38.07 | 38.47 | +0.94% | 9 317 800 | ||
23.8.2012 | 38.81 | 38.84 | 38.02 | 38.11 | -1.71% | 14 973 300 | ||
22.8.2012 | 39.14 | 39.25 | 38.69 | 38.77 | -1.25% | 13 479 200 | ||
21.8.2012 | 39.41 | 39.69 | 39.23 | 39.26 | -0.54% | 8 329 000 | ||
20.8.2012 | 39.54 | 39.59 | 39.26 | 39.47 | -0.16% | 9 211 800 | ||
17.8.2012 | 39.66 | 39.73 | 39.27 | 39.53 | -0.06% | 10 541 000 | ||
16.8.2012 | 39.40 | 39.63 | 39.31 | 39.55 | +0.50% | 8 824 100 | ||
15.8.2012 | 39.42 | 39.55 | 39.23 | 39.35 | -0.08% | 7 692 500 | ||
14.8.2012 | 39.60 | 39.67 | 39.25 | 39.38 | +0.20% | 10 841 200 | ||
13.8.2012 | 39.31 | 39.39 | 39.05 | 39.30 | -0.26% | 8 898 200 | ||
10.8.2012 | 39.58 | 39.60 | 39.31 | 39.40 | -0.56% | 40 577 600 | ||
9.8.2012 | 39.74 | 39.89 | 39.42 | 39.62 | -0.41% | 9 583 400 | ||
8.8.2012 | 39.85 | 40.00 | 39.68 | 39.78 | -0.26% | 8 790 200 | ||
7.8.2012 | 40.42 | 40.49 | 39.88 | 39.88 | -1.10% | 12 782 800 | ||
6.8.2012 | 40.51 | 40.63 | 40.31 | 40.32 | -0.25% | 9 179 400 | ||
3.8.2012 | 40.10 | 40.49 | 40.01 | 40.42 | +1.35% | 11 834 200 | ||
2.8.2012 | 40.37 | 40.50 | 39.76 | 39.88 | -1.56% | 13 393 200 | ||
1.8.2012 | 40.49 | 40.63 | 40.29 | 40.51 | +0.27% | 12 954 600 | ||
31.7.2012 | 40.35 | 40.67 | 40.19 | 40.40 | -0.40% | 16 333 600 | ||
30.7.2012 | 39.88 | 40.58 | 39.78 | 40.56 | +1.37% | 15 947 800 | ||
27.7.2012 | 39.53 | 40.12 | 39.45 | 40.01 | +1.49% | 17 825 000 | ||
26.7.2012 | 38.85 | 39.46 | 38.85 | 39.42 | +2.36% | 14 144 600 | ||
25.7.2012 | 38.47 | 38.61 | 38.37 | 38.51 | +0.46% | 9 020 400 | ||
24.7.2012 | 38.45 | 38.47 | 38.05 | 38.33 | -0.29% | 10 445 800 | ||
23.7.2012 | 38.28 | 38.50 | 38.19 | 38.44 | -0.19% | 10 655 800 | ||
20.7.2012 | 38.63 | 38.67 | 38.40 | 38.51 | -0.70% | 16 436 000 | ||
19.7.2012 | 38.76 | 38.80 | 38.25 | 38.78 | +0.15% | 18 050 400 | ||
18.7.2012 | 38.82 | 38.84 | 38.41 | 38.72 | -0.34% | 13 852 000 | ||
17.7.2012 | 39.03 | 39.33 | 38.38 | 38.85 | +1.59% | 21 209 600 | ||
16.7.2012 | 38.55 | 38.70 | 38.10 | 38.24 | -1.04% | 17 575 600 | ||
13.7.2012 | 38.31 | 38.79 | 38.17 | 38.64 | +0.83% | 13 307 400 | ||
12.7.2012 | 38.51 | 38.63 | 38.26 | 38.32 | -1.06% | 19 104 000 | ||
11.7.2012 | 38.95 | 38.97 | 38.58 | 38.73 | -0.67% | 13 645 600 | ||
10.7.2012 | 39.26 | 39.27 | 38.91 | 38.99 | 0.00% | 11 583 400 | ||
9.7.2012 | 39.03 | 39.10 | 38.85 | 38.99 | -0.24% | 8 615 600 | ||
6.7.2012 | 39.01 | 39.15 | 38.92 | 39.08 | -0.36% | 10 036 000 | ||
5.7.2012 | 39.51 | 39.57 | 39.10 | 39.22 | -0.91% | 10 546 400 | ||
3.7.2012 | 39.44 | 39.68 | 39.35 | 39.58 | +0.30% | 7 335 000 | ||
2.7.2012 | 39.05 | 39.50 | 39.01 | 39.46 | +0.92% | 13 350 200 | ||
29.6.2012 | 38.56 | 39.10 | 38.54 | 39.10 | +2.14% | 18 519 800 | ||
28.6.2012 | 38.05 | 38.33 | 37.85 | 38.28 | +0.28% | 10 891 200 | ||
27.6.2012 | 37.62 | 38.24 | 37.62 | 38.17 | +1.67% | 13 644 400 | ||
26.6.2012 | 37.49 | 37.68 | 37.10 | 37.54 | +0.42% | 11 859 400 | ||
25.6.2012 | 37.23 | 37.42 | 37.08 | 37.38 | -0.25% | 9 734 200 | ||
22.6.2012 | 37.47 | 37.65 | 37.43 | 37.47 | +0.37% | 15 252 800 | ||
21.6.2012 | 37.90 | 37.99 | 37.31 | 37.33 | -1.20% | 12 804 000 | ||
20.6.2012 | 37.85 | 37.87 | 37.42 | 37.78 | -0.24% | 14 706 800 | ||
19.6.2012 | 38.13 | 38.13 | 37.83 | 37.87 | -0.32% | 11 115 400 | ||
18.6.2012 | 37.98 | 38.21 | 37.88 | 37.99 | -0.14% | 10 457 200 | ||
15.6.2012 | 38.06 | 38.10 | 37.71 | 38.04 | +0.44% | 19 748 800 | ||
14.6.2012 | 37.40 | 38.00 | 37.35 | 37.87 | +1.39% | 13 945 400 | ||
13.6.2012 | 37.31 | 37.56 | 37.24 | 37.35 | -0.67% | 9 376 200 | ||
12.6.2012 | 37.49 | 37.63 | 37.17 | 37.60 | +0.72% | 11 911 200 | ||
11.6.2012 | 37.86 | 37.89 | 37.31 | 37.33 | -0.78% | 10 657 200 | ||
8.6.2012 | 37.08 | 37.69 | 37.08 | 37.62 | +1.29% | 11 594 200 | ||
7.6.2012 | 37.49 | 37.53 | 37.10 | 37.14 | -0.46% | 14 342 800 | ||
6.6.2012 | 36.69 | 37.31 | 36.65 | 37.31 | +1.88% | 12 496 400 | ||
5.6.2012 | 36.67 | 36.82 | 36.53 | 36.62 | -0.55% | 12 275 200 | ||
4.6.2012 | 36.51 | 36.87 | 36.28 | 36.82 | +0.76% | 13 397 200 | ||
1.6.2012 | 36.99 | 37.22 | 36.51 | 36.54 | -2.23% | 20 843 400 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB