WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 103.02 | 103.48 | 101.96 | 103.27 | +0.61% | 7 712 000 | ||
19.4.2016 | 102.00 | 103.64 | 101.93 | 102.64 | +1.14% | 10 639 800 | ||
18.4.2016 | 99.60 | 101.95 | 99.50 | 101.48 | +2.93% | 10 665 200 | ||
15.4.2016 | 98.50 | 98.89 | 98.18 | 98.59 | -0.05% | 6 146 800 | ||
14.4.2016 | 99.79 | 99.87 | 98.26 | 98.63 | -0.86% | 6 676 200 | ||
13.4.2016 | 98.03 | 99.81 | 97.96 | 99.48 | +2.18% | 7 967 400 | ||
12.4.2016 | 96.28 | 97.53 | 96.07 | 97.35 | +1.12% | 6 277 200 | ||
11.4.2016 | 96.93 | 97.64 | 96.20 | 96.27 | -0.16% | 5 916 600 | ||
8.4.2016 | 96.63 | 96.84 | 95.80 | 96.42 | +0.27% | 6 982 700 | ||
7.4.2016 | 97.11 | 97.42 | 95.92 | 96.16 | -1.36% | 7 525 400 | ||
6.4.2016 | 96.96 | 97.63 | 96.83 | 97.48 | +0.49% | 6 952 400 | ||
5.4.2016 | 96.85 | 97.61 | 96.15 | 97.00 | -1.71% | 10 818 800 | ||
4.4.2016 | 99.30 | 99.44 | 98.58 | 98.68 | -0.40% | 5 334 700 | ||
1.4.2016 | 98.80 | 99.34 | 98.58 | 99.07 | -0.25% | 5 895 500 | ||
31.3.2016 | 99.01 | 100.37 | 99.01 | 99.31 | +0.40% | 7 038 800 | ||
30.3.2016 | 98.90 | 99.09 | 98.35 | 98.91 | +0.76% | 5 677 500 | ||
29.3.2016 | 98.00 | 98.37 | 97.36 | 98.16 | +0.07% | 5 170 800 | ||
28.3.2016 | 97.50 | 98.46 | 97.45 | 98.09 | +0.89% | 5 317 100 | ||
24.3.2016 | 96.55 | 97.49 | 96.30 | 97.22 | +0.40% | 5 577 700 | ||
23.3.2016 | 97.72 | 97.85 | 96.75 | 96.83 | -0.77% | 5 517 700 | ||
22.3.2016 | 97.59 | 98.32 | 97.44 | 97.58 | -0.90% | 6 475 700 | ||
21.3.2016 | 98.92 | 99.12 | 97.70 | 98.46 | -0.75% | 7 070 300 | ||
18.3.2016 | 99.98 | 100.15 | 98.96 | 99.20 | -0.41% | 10 205 100 | ||
17.3.2016 | 98.28 | 99.91 | 98.28 | 99.60 | +1.17% | 6 385 600 | ||
16.3.2016 | 98.16 | 99.08 | 97.47 | 98.44 | +0.20% | 6 079 400 | ||
15.3.2016 | 98.02 | 98.33 | 97.39 | 98.24 | -0.58% | 5 942 400 | ||
14.3.2016 | 97.94 | 99.22 | 97.84 | 98.81 | +0.88% | 6 175 000 | ||
11.3.2016 | 97.57 | 98.35 | 97.54 | 97.94 | +0.92% | 5 605 800 | ||
10.3.2016 | 97.94 | 98.42 | 95.87 | 97.04 | -0.64% | 5 453 500 | ||
9.3.2016 | 98.00 | 98.24 | 96.81 | 97.66 | -0.17% | 7 010 700 | ||
8.3.2016 | 98.93 | 98.98 | 97.60 | 97.82 | -1.58% | 6 229 300 | ||
7.3.2016 | 98.57 | 99.71 | 98.48 | 99.39 | +0.92% | 7 218 700 | ||
4.3.2016 | 99.00 | 99.21 | 97.90 | 98.48 | -0.35% | 6 739 800 | ||
3.3.2016 | 97.79 | 98.84 | 96.89 | 98.82 | +1.87% | 8 581 300 | ||
2.3.2016 | 97.67 | 97.83 | 96.41 | 97.00 | -0.67% | 6 498 600 | ||
1.3.2016 | 95.90 | 97.66 | 95.53 | 97.65 | +2.22% | 7 139 900 | ||
29.2.2016 | 95.31 | 96.29 | 95.23 | 95.52 | +0.22% | 7 794 400 | ||
26.2.2016 | 95.71 | 96.22 | 95.28 | 95.31 | -0.36% | 5 277 000 | ||
25.2.2016 | 95.92 | 95.95 | 94.35 | 95.65 | +0.23% | 4 562 300 | ||
24.2.2016 | 94.65 | 95.75 | 93.23 | 95.43 | +0.05% | 6 945 600 | ||
23.2.2016 | 96.50 | 96.82 | 95.15 | 95.38 | -1.03% | 6 253 800 | ||
22.2.2016 | 95.01 | 97.00 | 95.01 | 96.37 | +1.43% | 6 980 400 | ||
19.2.2016 | 95.23 | 95.72 | 94.56 | 95.01 | -0.17% | 6 838 200 | ||
18.2.2016 | 96.34 | 96.45 | 94.45 | 95.17 | -0.35% | 8 773 900 | ||
17.2.2016 | 93.67 | 96.44 | 93.56 | 95.50 | +2.78% | 12 610 000 | ||
16.2.2016 | 92.47 | 93.31 | 91.79 | 92.91 | +1.93% | 9 050 900 | ||
12.2.2016 | 91.52 | 91.59 | 89.61 | 91.15 | +0.93% | 10 786 100 | ||
11.2.2016 | 87.00 | 91.06 | 86.96 | 90.31 | +1.64% | 17 523 800 | ||
10.2.2016 | 88.00 | 90.03 | 86.25 | 88.85 | -3.76% | 32 649 800 | ||
9.2.2016 | 90.15 | 93.20 | 89.04 | 92.32 | +0.21% | 19 237 400 | ||
8.2.2016 | 92.56 | 92.96 | 89.51 | 92.12 | -1.90% | 13 750 100 | ||
5.2.2016 | 95.32 | 95.39 | 93.47 | 93.90 | -1.61% | 8 898 500 | ||
4.2.2016 | 94.87 | 96.73 | 94.60 | 95.43 | +0.30% | 8 350 300 | ||
3.2.2016 | 94.10 | 95.41 | 92.42 | 95.14 | +2.16% | 10 878 000 | ||
2.2.2016 | 94.00 | 94.17 | 92.87 | 93.12 | -2.14% | 7 244 400 | ||
1.2.2016 | 95.08 | 95.71 | 94.70 | 95.15 | -0.70% | 7 027 200 | ||
29.1.2016 | 94.21 | 95.82 | 93.63 | 95.82 | +2.44% | 8 211 600 | ||
28.1.2016 | 95.20 | 95.20 | 92.37 | 93.53 | -0.84% | 7 312 700 | ||
27.1.2016 | 96.31 | 96.63 | 93.87 | 94.32 | -2.03% | 6 328 900 | ||
26.1.2016 | 95.49 | 96.43 | 95.09 | 96.27 | +1.02% | 6 915 600 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB