INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 35.29 | 35.86 | 34.96 | 35.26 | -0.71% | 4 380 900 | ||
17.10.2023 | 34.89 | 35.62 | 34.87 | 35.51 | +1.42% | 2 639 400 | ||
16.10.2023 | 35.20 | 35.38 | 34.89 | 35.01 | -0.40% | 2 714 400 | ||
13.10.2023 | 35.21 | 35.42 | 34.96 | 35.15 | +0.08% | 1 742 500 | ||
12.10.2023 | 35.53 | 35.53 | 34.88 | 35.12 | -0.88% | 2 209 400 | ||
11.10.2023 | 35.49 | 35.73 | 35.04 | 35.43 | +0.16% | 1 477 400 | ||
10.10.2023 | 35.41 | 35.75 | 35.34 | 35.37 | +0.59% | 2 060 100 | ||
9.10.2023 | 34.55 | 35.35 | 34.52 | 35.16 | +1.76% | 1 904 000 | ||
6.10.2023 | 34.95 | 35.02 | 34.49 | 34.55 | -1.15% | 3 245 500 | ||
5.10.2023 | 35.30 | 35.59 | 34.89 | 34.95 | -1.39% | 2 200 900 | ||
4.10.2023 | 35.36 | 35.67 | 35.10 | 35.44 | +0.82% | 2 465 200 | ||
3.10.2023 | 35.04 | 35.58 | 34.84 | 35.15 | -0.91% | 3 763 800 | ||
2.10.2023 | 35.34 | 35.53 | 34.96 | 35.47 | 0.00% | 3 036 600 | ||
29.9.2023 | 35.57 | 35.85 | 35.32 | 35.47 | +0.33% | 2 564 500 | ||
28.9.2023 | 35.10 | 35.39 | 34.85 | 35.35 | +1.14% | 2 131 800 | ||
27.9.2023 | 35.40 | 35.57 | 34.76 | 34.95 | +1.21% | 3 175 600 | ||
26.9.2023 | 34.64 | 34.84 | 34.44 | 34.53 | -0.81% | 2 444 800 | ||
25.9.2023 | 33.89 | 35.07 | 33.85 | 34.81 | +2.17% | 3 043 300 | ||
22.9.2023 | 34.30 | 34.96 | 34.02 | 34.07 | -0.18% | 3 320 200 | ||
21.9.2023 | 34.36 | 34.95 | 34.04 | 34.13 | +1.21% | 4 260 400 | ||
20.9.2023 | 34.27 | 34.38 | 33.70 | 33.72 | -1.12% | 2 251 900 | ||
19.9.2023 | 34.13 | 34.46 | 33.78 | 34.10 | -0.18% | 3 047 400 | ||
18.9.2023 | 34.32 | 34.57 | 33.95 | 34.16 | -0.24% | 3 001 000 | ||
15.9.2023 | 34.64 | 34.85 | 34.22 | 34.24 | -1.07% | 5 917 000 | ||
14.9.2023 | 34.37 | 34.75 | 34.19 | 34.61 | +2.36% | 2 516 700 | ||
13.9.2023 | 34.65 | 34.72 | 33.60 | 33.81 | -2.00% | 3 368 800 | ||
12.9.2023 | 34.69 | 35.06 | 34.42 | 34.50 | -0.29% | 2 163 300 | ||
11.9.2023 | 34.87 | 35.06 | 34.50 | 34.60 | -0.09% | 2 384 900 | ||
8.9.2023 | 33.59 | 34.68 | 33.47 | 34.63 | +3.12% | 3 197 100 | ||
7.9.2023 | 33.80 | 34.21 | 33.30 | 33.58 | -0.89% | 4 101 900 | ||
6.9.2023 | 34.26 | 34.41 | 33.75 | 33.88 | -1.29% | 2 295 300 | ||
5.9.2023 | 35.00 | 35.09 | 34.31 | 34.32 | -2.48% | 2 494 200 | ||
1.9.2023 | 35.19 | 35.47 | 35.12 | 35.19 | +0.77% | 2 211 100 | ||
31.8.2023 | 34.93 | 34.94 | 34.73 | 34.92 | +0.31% | 3 216 200 | ||
30.8.2023 | 34.73 | 34.83 | 34.56 | 34.81 | +0.37% | 1 452 600 | ||
29.8.2023 | 34.54 | 34.69 | 34.36 | 34.68 | +0.66% | 1 270 700 | ||
28.8.2023 | 34.08 | 34.59 | 34.04 | 34.45 | +1.53% | 1 682 000 | ||
26.8.2023 | 33.74 | 33.93 | 0.00% | |||||
25.8.2023 | 33.98 | 34.12 | 33.70 | 33.93 | +0.56% | 2 678 900 | ||
24.8.2023 | 33.61 | 34.27 | 33.61 | 33.74 | -0.42% | 2 038 900 | ||
23.8.2023 | 33.84 | 33.98 | 33.57 | 33.88 | +0.32% | 1 607 300 | ||
22.8.2023 | 34.07 | 34.25 | 33.67 | 33.77 | -0.86% | 1 702 200 | ||
21.8.2023 | 34.42 | 34.45 | 33.65 | 34.06 | -1.31% | 2 247 900 | ||
18.8.2023 | 34.03 | 34.57 | 34.00 | 34.51 | +0.81% | 3 754 800 | ||
17.8.2023 | 34.16 | 34.56 | 34.07 | 34.23 | +0.58% | 2 385 000 | ||
16.8.2023 | 34.14 | 34.44 | 34.00 | 34.03 | -0.79% | 2 334 600 | ||
15.8.2023 | 34.35 | 34.67 | 34.23 | 34.30 | -1.16% | 2 100 300 | ||
14.8.2023 | 34.85 | 34.86 | 34.48 | 34.70 | -2.04% | 2 757 500 | ||
11.8.2023 | 35.33 | 35.69 | 35.29 | 35.42 | -0.37% | 2 318 700 | ||
10.8.2023 | 35.86 | 35.92 | 35.40 | 35.55 | -0.45% | 2 033 400 | ||
9.8.2023 | 35.74 | 35.94 | 35.59 | 35.71 | -0.40% | 1 522 500 | ||
8.8.2023 | 35.56 | 35.94 | 35.32 | 35.85 | -0.81% | 2 400 900 | ||
7.8.2023 | 36.39 | 36.60 | 35.97 | 36.14 | -0.34% | 2 336 000 | ||
5.8.2023 | 36.62 | 36.26 | 0.00% | |||||
4.8.2023 | 36.60 | 37.11 | 36.24 | 36.26 | -0.99% | 2 489 900 | ||
3.8.2023 | 36.61 | 37.20 | 36.23 | 36.62 | +0.08% | 3 365 000 | ||
2.8.2023 | 35.89 | 37.00 | 35.89 | 36.59 | +1.80% | 5 842 000 | ||
1.8.2023 | 36.00 | 36.18 | 35.65 | 35.94 | -0.34% | 3 031 200 | ||
31.7.2023 | 35.86 | 36.21 | 35.86 | 36.06 | +0.89% | 3 383 700 | ||
28.7.2023 | 35.91 | 36.26 | 35.64 | 35.74 | +0.96% | 3 449 100 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB