VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2019 | 145.66 | 146.94 | 145.22 | 146.66 | +0.38% | 432 643 | ||
30.8.2019 | 145.54 | 148.30 | 145.50 | 146.10 | +0.56% | 940 001 | ||
29.8.2019 | 143.46 | 146.20 | 142.78 | 145.28 | +1.21% | 821 156 | ||
28.8.2019 | 143.50 | 143.96 | 142.12 | 143.54 | +0.02% | 396 548 | ||
27.8.2019 | 142.32 | 145.00 | 141.56 | 143.50 | +0.92% | 873 148 | ||
26.8.2019 | 140.92 | 142.66 | 140.12 | 142.18 | +0.72% | 646 712 | ||
23.8.2019 | 143.32 | 144.12 | 140.86 | 141.16 | -1.33% | 1 001 692 | ||
22.8.2019 | 142.50 | 144.84 | 141.90 | 143.06 | +0.29% | 781 883 | ||
21.8.2019 | 141.34 | 144.16 | 141.30 | 142.64 | +1.06% | 666 201 | ||
20.8.2019 | 141.82 | 143.06 | 140.70 | 141.14 | -0.83% | 526 879 | ||
19.8.2019 | 141.34 | 143.16 | 140.98 | 142.32 | +1.75% | 773 315 | ||
16.8.2019 | 138.96 | 140.00 | 137.96 | 139.86 | +1.23% | 776 293 | ||
15.8.2019 | 140.88 | 141.12 | 136.94 | 138.16 | -1.23% | 1 078 890 | ||
14.8.2019 | 143.10 | 143.10 | 138.68 | 139.88 | -2.12% | 1 204 520 | ||
13.8.2019 | 140.00 | 145.16 | 139.36 | 142.90 | +1.37% | 1 427 927 | ||
12.8.2019 | 141.90 | 142.50 | 140.04 | 140.96 | -0.27% | 676 890 | ||
9.8.2019 | 143.54 | 143.72 | 140.48 | 141.34 | -2.04% | 1 193 042 | ||
8.8.2019 | 145.00 | 145.00 | 142.94 | 144.28 | +1.05% | 733 755 | ||
7.8.2019 | 144.08 | 145.16 | 141.52 | 142.78 | -0.12% | 834 697 | ||
6.8.2019 | 143.20 | 145.02 | 142.38 | 142.94 | -0.03% | 896 741 | ||
5.8.2019 | 144.02 | 145.34 | 141.14 | 142.98 | -2.23% | 1 541 674 | ||
2.8.2019 | 147.36 | 148.00 | 143.64 | 146.24 | -2.93% | 2 145 312 | ||
1.8.2019 | 150.80 | 151.80 | 149.48 | 150.64 | -0.20% | 801 676 | ||
31.7.2019 | 151.62 | 153.28 | 150.94 | 150.94 | -0.53% | 833 751 | ||
30.7.2019 | 152.72 | 153.46 | 150.04 | 151.74 | -0.96% | 1 194 339 | ||
29.7.2019 | 154.92 | 155.30 | 152.20 | 153.20 | -1.33% | 974 909 | ||
26.7.2019 | 155.12 | 156.36 | 153.90 | 155.26 | +0.77% | 1 093 111 | ||
25.7.2019 | 160.88 | 162.04 | 152.96 | 154.06 | -2.88% | 2 168 067 | ||
24.7.2019 | 157.02 | 160.28 | 156.06 | 158.62 | +0.94% | 1 497 678 | ||
23.7.2019 | 151.60 | 158.12 | 151.60 | 157.14 | +3.79% | 1 920 576 | ||
22.7.2019 | 150.86 | 152.94 | 150.82 | 151.40 | -0.04% | 577 673 | ||
19.7.2019 | 151.66 | 153.20 | 151.04 | 151.46 | 0.00% | 810 813 | ||
18.7.2019 | 153.06 | 153.28 | 151.42 | 151.46 | -1.05% | 754 543 | ||
17.7.2019 | 154.46 | 155.56 | 153.02 | 153.06 | -1.22% | 614 328 | ||
16.7.2019 | 154.08 | 155.42 | 153.08 | 154.94 | +0.47% | 733 432 | ||
15.7.2019 | 154.34 | 155.08 | 153.72 | 154.20 | +0.42% | 642 534 | ||
12.7.2019 | 149.88 | 154.92 | 149.60 | 153.54 | +1.05% | 1 151 108 | ||
11.7.2019 | 153.48 | 154.30 | 151.42 | 151.94 | -0.31% | 726 479 | ||
10.7.2019 | 154.00 | 155.52 | 152.36 | 152.40 | -1.02% | 744 021 | ||
9.7.2019 | 153.84 | 154.28 | 151.82 | 153.96 | -0.55% | 954 106 | ||
8.7.2019 | 153.50 | 156.26 | 153.50 | 154.80 | +0.12% | 769 149 | ||
5.7.2019 | 155.22 | 155.38 | 153.30 | 154.60 | -0.03% | 585 164 | ||
4.7.2019 | 153.58 | 155.48 | 153.18 | 154.64 | +0.66% | 526 289 | ||
3.7.2019 | 151.00 | 154.54 | 150.46 | 153.62 | +1.73% | 1 388 968 | ||
2.7.2019 | 150.38 | 151.44 | 149.14 | 151.00 | +0.66% | 914 033 | ||
1.7.2019 | 150.40 | 151.74 | 149.04 | 150.00 | +1.20% | 1 144 090 | ||
28.6.2019 | 147.10 | 148.44 | 146.48 | 148.22 | +0.70% | 889 401 | ||
27.6.2019 | 148.20 | 149.92 | 147.06 | 147.18 | -0.22% | 829 787 | ||
26.6.2019 | 145.02 | 147.92 | 145.02 | 147.50 | +1.08% | 778 796 | ||
25.6.2019 | 145.18 | 147.16 | 145.10 | 145.92 | -0.74% | 622 729 | ||
24.6.2019 | 145.52 | 147.00 | 144.78 | 147.00 | -0.13% | 719 750 | ||
21.6.2019 | 146.30 | 148.12 | 146.08 | 147.18 | +0.19% | 1 657 740 | ||
20.6.2019 | 146.00 | 148.30 | 145.76 | 146.90 | +1.05% | 950 255 | ||
19.6.2019 | 143.50 | 145.36 | 143.04 | 145.36 | +1.42% | 942 552 | ||
18.6.2019 | 140.54 | 144.66 | 139.26 | 143.32 | +1.84% | 1 298 030 | ||
17.6.2019 | 141.36 | 142.30 | 140.72 | 140.72 | -0.37% | 573 699 | ||
14.6.2019 | 142.18 | 142.46 | 140.38 | 141.24 | -1.10% | 679 443 | ||
13.6.2019 | 141.70 | 143.72 | 140.74 | 142.80 | +0.30% | 706 871 | ||
12.6.2019 | 142.30 | 143.26 | 141.54 | 142.36 | -0.97% | 835 819 | ||
11.6.2019 | 143.90 | 145.10 | 143.26 | 143.74 | +1.31% | 1 282 047 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB