VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 109.66 | 110.64 | 107.96 | 108.26 | -1.50% | 874 273 | ||
15.11.2023 | 108.48 | 110.44 | 107.90 | 109.90 | +1.91% | 1 277 157 | ||
14.11.2023 | 105.58 | 108.64 | 105.36 | 107.84 | +2.64% | 1 439 975 | ||
13.11.2023 | 104.02 | 105.14 | 103.96 | 105.06 | +1.35% | 629 550 | ||
10.11.2023 | 103.96 | 104.14 | 102.88 | 103.66 | -1.17% | 716 401 | ||
9.11.2023 | 104.50 | 105.54 | 104.00 | 104.88 | +0.45% | 588 036 | ||
8.11.2023 | 103.70 | 105.20 | 103.08 | 104.40 | +0.19% | 532 806 | ||
7.11.2023 | 104.32 | 105.22 | 103.82 | 104.20 | -0.82% | 569 956 | ||
6.11.2023 | 105.50 | 106.10 | 104.60 | 105.06 | +0.01% | 600 458 | ||
3.11.2023 | 103.98 | 106.44 | 103.90 | 105.04 | +2.00% | 1 251 789 | ||
2.11.2023 | 101.00 | 103.38 | 100.48 | 102.98 | +3.19% | 1 250 561 | ||
1.11.2023 | 100.56 | 100.90 | 99.14 | 99.79 | -0.05% | 804 244 | ||
31.10.2023 | 99.40 | 100.22 | 98.87 | 99.83 | +0.69% | 860 578 | ||
30.10.2023 | 99.52 | 100.12 | 98.82 | 99.14 | -0.16% | 716 404 | ||
27.10.2023 | 100.06 | 101.06 | 99.25 | 99.29 | -0.69% | 1 018 285 | ||
26.10.2023 | 99.87 | 100.72 | 97.83 | 99.97 | -0.83% | 1 510 021 | ||
25.10.2023 | 102.12 | 102.30 | 99.82 | 100.80 | -0.97% | 1 105 684 | ||
24.10.2023 | 102.14 | 102.38 | 100.84 | 101.78 | -0.45% | 730 358 | ||
23.10.2023 | 102.76 | 103.24 | 99.75 | 102.24 | -0.88% | 2 080 562 | ||
20.10.2023 | 104.46 | 104.58 | 102.86 | 103.14 | -2.06% | 1 349 009 | ||
19.10.2023 | 106.00 | 106.62 | 104.82 | 105.30 | -2.16% | 1 135 541 | ||
18.10.2023 | 108.80 | 109.28 | 107.60 | 107.62 | -0.83% | 724 664 | ||
17.10.2023 | 107.92 | 108.52 | 107.08 | 108.52 | -0.10% | 634 769 | ||
16.10.2023 | 107.68 | 108.96 | 106.92 | 108.62 | +0.87% | 530 138 | ||
13.10.2023 | 108.70 | 109.50 | 105.78 | 107.68 | -0.87% | 1 084 959 | ||
12.10.2023 | 110.00 | 110.66 | 108.52 | 108.62 | -0.61% | 709 829 | ||
11.10.2023 | 107.86 | 110.74 | 107.30 | 109.28 | +1.07% | 1 110 431 | ||
10.10.2023 | 106.44 | 108.90 | 106.44 | 108.12 | +2.27% | 1 066 235 | ||
9.10.2023 | 105.90 | 106.18 | 105.18 | 105.72 | -1.00% | 637 989 | ||
6.10.2023 | 106.54 | 107.18 | 105.58 | 106.78 | +0.26% | 593 669 | ||
5.10.2023 | 107.12 | 107.80 | 106.24 | 106.50 | -0.99% | 539 346 | ||
4.10.2023 | 106.22 | 108.00 | 104.88 | 107.56 | +0.42% | 684 218 | ||
3.10.2023 | 108.30 | 108.52 | 106.94 | 107.10 | -1.75% | 687 105 | ||
2.10.2023 | 109.46 | 110.28 | 108.40 | 109.00 | +0.05% | 597 856 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | +0.16% | 999 260 | ||
28.9.2023 | 108.40 | 108.96 | 107.24 | 108.76 | -0.12% | 637 211 | ||
27.9.2023 | 109.62 | 110.96 | 107.10 | 108.88 | -1.20% | 1 114 804 | ||
26.9.2023 | 113.04 | 113.04 | 110.20 | 110.20 | -2.71% | 1 124 876 | ||
25.9.2023 | 113.90 | 114.06 | 112.20 | 113.26 | -1.07% | 917 304 | ||
22.9.2023 | 112.10 | 114.84 | 111.16 | 114.48 | +2.56% | 1 715 339 | ||
21.9.2023 | 111.30 | 112.16 | 110.98 | 111.62 | -0.18% | 733 331 | ||
20.9.2023 | 109.52 | 112.54 | 109.50 | 111.82 | +1.89% | 1 128 243 | ||
19.9.2023 | 109.20 | 111.10 | 108.88 | 109.74 | +2.14% | 1 352 344 | ||
18.9.2023 | 109.50 | 109.52 | 107.02 | 107.44 | -2.15% | 974 079 | ||
15.9.2023 | 109.34 | 110.50 | 108.68 | 109.80 | +1.06% | 1 563 880 | ||
14.9.2023 | 108.38 | 108.88 | 106.88 | 108.64 | -0.39% | 1 176 126 | ||
13.9.2023 | 108.66 | 113.16 | 108.64 | 109.06 | +0.05% | 1 427 988 | ||
12.9.2023 | 108.78 | 109.84 | 107.98 | 109.00 | +0.86% | 950 199 | ||
11.9.2023 | 107.74 | 108.44 | 107.38 | 108.06 | +0.93% | 885 846 | ||
8.9.2023 | 106.72 | 107.20 | 104.48 | 107.06 | +1.22% | 1 412 605 | ||
7.9.2023 | 107.00 | 108.10 | 105.64 | 105.76 | -1.62% | 1 031 029 | ||
6.9.2023 | 108.00 | 108.54 | 107.30 | 107.50 | -0.91% | 888 122 | ||
5.9.2023 | 107.56 | 108.48 | 106.44 | 108.48 | +0.16% | 1 175 479 | ||
4.9.2023 | 108.60 | 109.34 | 107.96 | 108.30 | -0.02% | 863 489 | ||
1.9.2023 | 110.48 | 110.60 | 107.70 | 108.32 | -4.18% | 3 267 610 | ||
31.8.2023 | 113.70 | 113.96 | 112.74 | 113.04 | -0.34% | 884 339 | ||
30.8.2023 | 114.16 | 114.36 | 113.26 | 113.42 | -0.27% | 539 060 | ||
29.8.2023 | 113.30 | 114.00 | 112.84 | 113.72 | +0.70% | 671 752 | ||
28.8.2023 | 112.82 | 113.20 | 112.14 | 112.92 | +0.73% | 706 145 | ||
25.8.2023 | 111.82 | 112.30 | 111.22 | 112.10 | -0.08% | 675 721 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB