VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 114.26 | 114.44 | 112.06 | 112.18 | -1.38% | 996 484 | ||
23.8.2023 | 114.02 | 114.60 | 113.06 | 113.74 | -0.60% | 983 592 | ||
22.8.2023 | 115.12 | 115.48 | 114.42 | 114.42 | +0.01% | 612 467 | ||
21.8.2023 | 114.08 | 115.26 | 114.08 | 114.40 | -0.06% | 707 216 | ||
18.8.2023 | 113.98 | 114.86 | 113.10 | 114.46 | -0.21% | 780 826 | ||
17.8.2023 | 115.00 | 115.46 | 113.90 | 114.70 | -0.35% | 740 700 | ||
16.8.2023 | 115.50 | 115.96 | 115.10 | 115.10 | -0.56% | 724 580 | ||
15.8.2023 | 116.90 | 117.14 | 115.50 | 115.74 | -1.00% | 742 683 | ||
14.8.2023 | 116.78 | 117.50 | 115.66 | 116.90 | -0.09% | 759 363 | ||
11.8.2023 | 117.48 | 118.78 | 117.00 | 117.00 | -0.58% | 860 512 | ||
10.8.2023 | 117.84 | 118.68 | 117.28 | 117.68 | +0.68% | 801 209 | ||
9.8.2023 | 118.28 | 118.98 | 116.88 | 116.88 | +0.39% | 995 143 | ||
8.8.2023 | 117.92 | 117.92 | 115.22 | 116.42 | -1.61% | 1 332 594 | ||
7.8.2023 | 118.32 | 118.74 | 117.74 | 118.32 | -0.22% | 628 673 | ||
4.8.2023 | 119.44 | 119.76 | 117.94 | 118.58 | -0.22% | 712 629 | ||
3.8.2023 | 118.50 | 118.98 | 117.40 | 118.84 | -0.19% | 1 058 532 | ||
2.8.2023 | 118.80 | 119.92 | 118.40 | 119.06 | -0.79% | 996 744 | ||
1.8.2023 | 120.66 | 120.94 | 118.90 | 120.00 | -0.47% | 1 198 884 | ||
31.7.2023 | 121.26 | 121.84 | 120.56 | 120.56 | -0.60% | 825 244 | ||
28.7.2023 | 120.00 | 121.44 | 118.76 | 121.28 | +0.26% | 1 272 264 | ||
27.7.2023 | 121.50 | 121.58 | 118.10 | 120.96 | -2.06% | 3 727 790 | ||
26.7.2023 | 125.60 | 126.14 | 121.70 | 123.50 | -1.43% | 1 288 234 | ||
25.7.2023 | 126.08 | 126.24 | 125.28 | 125.28 | -0.26% | 432 137 | ||
24.7.2023 | 124.62 | 125.70 | 124.16 | 125.60 | +0.54% | 568 850 | ||
21.7.2023 | 123.90 | 125.10 | 123.36 | 124.92 | +0.69% | 712 217 | ||
20.7.2023 | 123.50 | 124.86 | 123.28 | 124.06 | +0.24% | 674 981 | ||
19.7.2023 | 123.02 | 123.90 | 122.20 | 123.76 | +0.84% | 596 337 | ||
18.7.2023 | 122.14 | 123.24 | 121.82 | 122.72 | +0.54% | 621 094 | ||
17.7.2023 | 122.44 | 122.82 | 121.52 | 122.06 | -0.90% | 656 897 | ||
14.7.2023 | 123.64 | 123.90 | 122.00 | 123.16 | -0.60% | 721 229 | ||
13.7.2023 | 123.40 | 124.88 | 122.54 | 123.90 | +0.27% | 837 240 | ||
12.7.2023 | 123.30 | 123.56 | 122.34 | 123.56 | +0.66% | 693 224 | ||
11.7.2023 | 122.52 | 123.06 | 120.26 | 122.74 | +0.57% | 751 299 | ||
10.7.2023 | 122.16 | 122.50 | 120.38 | 122.04 | -0.27% | 478 414 | ||
7.7.2023 | 121.00 | 122.40 | 120.06 | 122.36 | +0.82% | 621 622 | ||
6.7.2023 | 123.08 | 123.10 | 120.46 | 121.36 | -1.83% | 1 023 389 | ||
5.7.2023 | 122.90 | 123.66 | 122.08 | 123.62 | +0.08% | 659 389 | ||
4.7.2023 | 124.00 | 124.16 | 122.64 | 123.52 | -0.22% | 358 922 | ||
3.7.2023 | 123.94 | 124.82 | 123.48 | 123.78 | +0.68% | 655 582 | ||
30.6.2023 | 123.28 | 123.60 | 122.74 | 122.94 | +0.42% | 811 331 | ||
29.6.2023 | 122.72 | 123.94 | 122.22 | 122.42 | +0.57% | 788 476 | ||
28.6.2023 | 120.98 | 122.42 | 120.80 | 121.72 | +0.84% | 828 957 | ||
27.6.2023 | 123.00 | 123.28 | 119.04 | 120.70 | -1.67% | 1 617 634 | ||
26.6.2023 | 122.52 | 123.34 | 121.08 | 122.74 | +0.31% | 700 035 | ||
23.6.2023 | 123.04 | 123.20 | 121.48 | 122.36 | -0.53% | 767 830 | ||
22.6.2023 | 123.84 | 123.86 | 121.90 | 123.00 | -1.62% | 1 097 968 | ||
21.6.2023 | 126.58 | 127.92 | 124.62 | 125.02 | -0.86% | 1 190 808 | ||
20.6.2023 | 127.50 | 127.50 | 125.14 | 126.10 | -1.47% | 1 084 320 | ||
19.6.2023 | 128.30 | 129.22 | 127.34 | 127.98 | -0.81% | 633 341 | ||
16.6.2023 | 130.46 | 130.48 | 128.60 | 129.02 | -0.82% | 2 109 800 | ||
15.6.2023 | 131.10 | 131.38 | 128.90 | 130.08 | -1.27% | 1 111 094 | ||
14.6.2023 | 131.34 | 133.42 | 131.16 | 131.74 | +0.68% | 1 202 237 | ||
13.6.2023 | 130.00 | 131.36 | 129.66 | 130.84 | +1.03% | 1 195 355 | ||
12.6.2023 | 127.92 | 129.92 | 127.74 | 129.50 | +2.54% | 1 685 207 | ||
9.6.2023 | 126.02 | 126.74 | 125.56 | 126.28 | +0.41% | 567 826 | ||
8.6.2023 | 124.70 | 127.22 | 124.20 | 125.76 | +1.14% | 1 620 140 | ||
7.6.2023 | 123.90 | 124.66 | 122.32 | 124.34 | +0.24% | 724 179 | ||
6.6.2023 | 122.38 | 124.20 | 122.04 | 124.04 | +1.22% | 1 082 189 | ||
5.6.2023 | 121.72 | 122.54 | 121.34 | 122.54 | +0.82% | 808 944 | ||
2.6.2023 | 119.08 | 121.86 | 118.94 | 121.54 | +2.93% | 1 443 204 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB