AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 67.23 | 67.66 | 66.64 | 66.68 | -0.57% | 1 684 600 | ||
12.12.2017 | 67.00 | 67.16 | 66.50 | 67.06 | +0.08% | 2 181 000 | ||
11.12.2017 | 67.43 | 67.75 | 66.48 | 67.00 | -0.57% | 2 438 600 | ||
8.12.2017 | 66.94 | 67.55 | 66.65 | 67.38 | +1.00% | 2 195 600 | ||
7.12.2017 | 65.91 | 66.88 | 65.77 | 66.71 | +1.24% | 2 294 500 | ||
6.12.2017 | 65.88 | 66.25 | 65.60 | 65.89 | +0.09% | 1 690 100 | ||
5.12.2017 | 66.20 | 67.00 | 65.73 | 65.83 | -0.62% | 2 384 000 | ||
4.12.2017 | 68.94 | 69.17 | 66.18 | 66.24 | -3.57% | 2 899 400 | ||
1.12.2017 | 69.19 | 70.00 | 67.23 | 68.69 | -0.80% | 2 516 500 | ||
30.11.2017 | 68.97 | 69.59 | 68.21 | 69.24 | +0.80% | 1 922 500 | ||
29.11.2017 | 70.50 | 70.84 | 68.45 | 68.69 | -2.70% | 1 904 000 | ||
28.11.2017 | 69.56 | 70.93 | 69.42 | 70.59 | +1.84% | 2 473 400 | ||
27.11.2017 | 69.22 | 69.49 | 69.17 | 69.31 | -0.08% | 1 439 300 | ||
24.11.2017 | 68.84 | 69.39 | 68.78 | 69.36 | +0.97% | 1 015 400 | ||
22.11.2017 | 69.14 | 69.37 | 68.30 | 68.69 | -1.75% | 3 041 600 | ||
21.11.2017 | 70.05 | 70.81 | 67.70 | 69.91 | -0.08% | 5 330 000 | ||
20.11.2017 | 69.28 | 70.23 | 68.95 | 69.96 | +1.70% | 4 143 500 | ||
17.11.2017 | 68.53 | 69.09 | 68.29 | 68.79 | +0.07% | 1 823 100 | ||
16.11.2017 | 67.50 | 68.95 | 67.45 | 68.74 | +2.12% | 2 300 400 | ||
15.11.2017 | 67.29 | 67.56 | 66.91 | 67.31 | -0.23% | 2 042 300 | ||
14.11.2017 | 66.98 | 67.80 | 66.89 | 67.46 | +0.49% | 2 426 200 | ||
13.11.2017 | 66.45 | 67.39 | 66.25 | 67.13 | +0.47% | 1 536 400 | ||
10.11.2017 | 67.35 | 67.58 | 66.70 | 66.81 | -0.98% | 1 704 300 | ||
9.11.2017 | 67.92 | 67.98 | 66.91 | 67.47 | -0.94% | 1 665 000 | ||
8.11.2017 | 68.10 | 68.33 | 67.77 | 68.11 | -0.21% | 977 600 | ||
7.11.2017 | 68.32 | 68.64 | 68.04 | 68.25 | +0.04% | 956 500 | ||
6.11.2017 | 68.27 | 68.45 | 67.87 | 68.22 | -0.22% | 995 700 | ||
3.11.2017 | 68.09 | 68.67 | 68.01 | 68.37 | +0.35% | 1 072 300 | ||
2.11.2017 | 68.08 | 68.38 | 67.81 | 68.13 | +0.16% | 1 856 900 | ||
1.11.2017 | 68.20 | 68.44 | 67.84 | 68.02 | -0.02% | 1 357 300 | ||
31.10.2017 | 67.74 | 68.17 | 67.54 | 68.03 | +0.80% | 1 614 400 | ||
30.10.2017 | 67.80 | 67.93 | 67.10 | 67.49 | -0.71% | 846 600 | ||
27.10.2017 | 67.81 | 68.01 | 67.41 | 67.97 | +0.38% | 1 441 000 | ||
26.10.2017 | 67.53 | 67.83 | 67.20 | 67.71 | +0.47% | 1 417 900 | ||
25.10.2017 | 67.90 | 68.52 | 67.03 | 67.39 | +0.10% | 1 795 000 | ||
24.10.2017 | 67.31 | 67.55 | 66.88 | 67.32 | +0.44% | 1 975 700 | ||
23.10.2017 | 67.45 | 67.68 | 66.93 | 67.02 | -0.35% | 1 267 600 | ||
20.10.2017 | 67.19 | 67.53 | 67.07 | 67.25 | +0.55% | 1 506 100 | ||
19.10.2017 | 66.44 | 66.97 | 66.06 | 66.88 | +0.66% | 1 359 100 | ||
18.10.2017 | 66.38 | 66.58 | 66.07 | 66.44 | +0.48% | 1 150 500 | ||
17.10.2017 | 66.68 | 66.68 | 65.99 | 66.12 | -1.19% | 1 711 800 | ||
16.10.2017 | 67.20 | 67.37 | 66.77 | 66.91 | -0.12% | 1 473 400 | ||
13.10.2017 | 67.63 | 67.82 | 66.89 | 66.99 | -0.82% | 943 100 | ||
12.10.2017 | 66.65 | 67.60 | 66.54 | 67.54 | +1.38% | 1 455 000 | ||
11.10.2017 | 66.68 | 66.97 | 66.34 | 66.62 | +0.03% | 1 794 800 | ||
10.10.2017 | 66.68 | 66.86 | 66.22 | 66.60 | +0.06% | 1 143 100 | ||
9.10.2017 | 66.49 | 66.77 | 66.02 | 66.56 | +0.30% | 1 542 300 | ||
6.10.2017 | 65.68 | 66.38 | 65.66 | 66.36 | +1.00% | 1 405 100 | ||
5.10.2017 | 65.85 | 65.99 | 65.52 | 65.70 | -0.20% | 1 974 100 | ||
4.10.2017 | 65.15 | 65.87 | 65.15 | 65.83 | +1.04% | 745 600 | ||
3.10.2017 | 65.06 | 65.78 | 65.06 | 65.15 | +0.43% | 1 216 400 | ||
2.10.2017 | 64.29 | 65.07 | 64.21 | 64.87 | +1.04% | 1 693 900 | ||
29.9.2017 | 64.00 | 64.28 | 63.72 | 64.20 | +0.34% | 1 672 800 | ||
28.9.2017 | 64.25 | 64.62 | 63.97 | 63.98 | -0.64% | 1 126 200 | ||
27.9.2017 | 64.27 | 64.66 | 64.05 | 64.39 | +0.43% | 1 272 500 | ||
26.9.2017 | 64.65 | 64.90 | 63.91 | 64.11 | -0.96% | 1 615 200 | ||
25.9.2017 | 65.80 | 65.90 | 64.44 | 64.73 | -1.60% | 1 841 800 | ||
22.9.2017 | 65.85 | 66.27 | 65.71 | 65.78 | -0.22% | 1 296 200 | ||
21.9.2017 | 65.88 | 66.14 | 65.63 | 65.92 | -0.26% | 874 800 | ||
20.9.2017 | 66.31 | 66.36 | 65.77 | 66.09 | -0.13% | 1 186 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB