AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 108.13 | 108.27 | 106.96 | 107.46 | -0.94% | 1 200 300 | ||
10.11.2023 | 107.72 | 108.48 | 104.09 | 108.47 | +0.67% | 1 847 800 | ||
9.11.2023 | 110.12 | 110.12 | 107.54 | 107.74 | -1.51% | 1 481 100 | ||
8.11.2023 | 110.89 | 111.57 | 108.46 | 109.39 | -1.05% | 1 495 000 | ||
7.11.2023 | 106.84 | 110.81 | 106.55 | 110.54 | +2.79% | 2 142 300 | ||
6.11.2023 | 108.81 | 109.52 | 107.17 | 107.53 | -1.37% | 1 412 000 | ||
3.11.2023 | 106.50 | 109.59 | 106.12 | 109.02 | +4.35% | 2 511 300 | ||
2.11.2023 | 103.97 | 104.64 | 102.70 | 104.47 | +1.56% | 1 489 000 | ||
1.11.2023 | 102.50 | 103.21 | 100.26 | 102.86 | -0.50% | 2 284 600 | ||
31.10.2023 | 103.00 | 104.20 | 101.94 | 103.37 | +2.17% | 2 218 800 | ||
30.10.2023 | 102.71 | 102.78 | 96.80 | 101.17 | -1.56% | 3 684 900 | ||
27.10.2023 | 104.54 | 104.78 | 102.40 | 102.77 | -1.48% | 2 004 000 | ||
26.10.2023 | 103.47 | 104.91 | 103.24 | 104.31 | +0.88% | 1 599 100 | ||
25.10.2023 | 102.90 | 104.17 | 100.08 | 103.40 | -2.13% | 2 699 600 | ||
24.10.2023 | 107.50 | 108.06 | 105.36 | 105.64 | -3.39% | 3 204 200 | ||
23.10.2023 | 108.10 | 109.91 | 107.40 | 109.34 | +0.10% | 2 886 000 | ||
20.10.2023 | 109.54 | 110.59 | 109.18 | 109.23 | -0.26% | 2 367 300 | ||
19.10.2023 | 109.25 | 111.38 | 108.86 | 109.51 | +0.82% | 2 028 900 | ||
18.10.2023 | 111.33 | 111.33 | 108.54 | 108.61 | -3.38% | 1 803 500 | ||
17.10.2023 | 110.10 | 112.91 | 109.21 | 112.40 | +0.80% | 1 682 800 | ||
16.10.2023 | 111.04 | 112.79 | 109.64 | 111.50 | +0.89% | 1 675 500 | ||
13.10.2023 | 108.02 | 110.61 | 106.82 | 110.51 | +1.44% | 2 807 600 | ||
12.10.2023 | 113.11 | 113.40 | 108.33 | 108.94 | -3.92% | 3 622 500 | ||
11.10.2023 | 113.41 | 113.60 | 112.05 | 113.38 | +0.07% | 1 381 500 | ||
10.10.2023 | 111.31 | 113.83 | 111.02 | 113.29 | +1.80% | 2 183 000 | ||
9.10.2023 | 109.97 | 111.31 | 109.12 | 111.28 | +0.57% | 1 320 300 | ||
6.10.2023 | 109.49 | 111.77 | 109.36 | 110.64 | +0.26% | 1 796 100 | ||
5.10.2023 | 112.09 | 112.24 | 108.77 | 110.35 | -1.19% | 1 295 700 | ||
4.10.2023 | 110.41 | 111.89 | 109.38 | 111.67 | +1.27% | 1 541 700 | ||
3.10.2023 | 110.23 | 111.76 | 110.05 | 110.26 | -0.58% | 1 543 400 | ||
2.10.2023 | 110.90 | 111.80 | 109.77 | 110.90 | -0.83% | 1 569 000 | ||
29.9.2023 | 113.12 | 113.17 | 111.45 | 111.82 | -0.17% | 1 830 100 | ||
28.9.2023 | 110.48 | 112.68 | 110.44 | 112.00 | +1.35% | 1 959 900 | ||
27.9.2023 | 110.96 | 111.25 | 109.62 | 110.50 | -0.21% | 2 268 300 | ||
26.9.2023 | 110.88 | 112.25 | 110.68 | 110.73 | -1.09% | 1 399 800 | ||
25.9.2023 | 110.76 | 112.03 | 110.53 | 111.94 | +0.47% | 987 400 | ||
22.9.2023 | 109.73 | 112.16 | 109.11 | 111.41 | +1.53% | 2 050 500 | ||
21.9.2023 | 112.03 | 112.20 | 109.50 | 109.73 | -2.44% | 1 327 900 | ||
20.9.2023 | 113.08 | 113.47 | 112.17 | 112.47 | +0.14% | 1 744 900 | ||
19.9.2023 | 112.37 | 113.23 | 111.72 | 112.31 | -0.34% | 2 222 400 | ||
18.9.2023 | 115.00 | 115.00 | 112.66 | 112.69 | -2.78% | 1 818 000 | ||
15.9.2023 | 114.43 | 121.92 | 113.43 | 115.91 | +0.89% | 6 882 600 | ||
14.9.2023 | 113.79 | 115.31 | 111.68 | 114.88 | +1.27% | 1 815 800 | ||
13.9.2023 | 110.00 | 115.90 | 109.00 | 113.43 | +0.57% | 2 520 500 | ||
12.9.2023 | 113.40 | 113.97 | 112.08 | 112.78 | -0.29% | 2 035 000 | ||
11.9.2023 | 114.29 | 114.39 | 112.62 | 113.10 | -0.79% | 2 046 900 | ||
8.9.2023 | 116.01 | 116.21 | 113.71 | 113.99 | -1.96% | 1 789 800 | ||
7.9.2023 | 117.97 | 118.01 | 116.09 | 116.26 | -1.43% | 1 317 000 | ||
6.9.2023 | 118.35 | 118.66 | 116.53 | 117.94 | -0.67% | 1 668 900 | ||
5.9.2023 | 121.64 | 122.54 | 118.67 | 118.73 | -2.61% | 1 270 600 | ||
1.9.2023 | 122.69 | 123.68 | 121.54 | 121.91 | +0.69% | 840 700 | ||
31.8.2023 | 123.11 | 123.12 | 120.65 | 121.07 | -1.32% | 2 875 100 | ||
30.8.2023 | 122.34 | 122.94 | 121.63 | 122.68 | +0.54% | 1 157 900 | ||
29.8.2023 | 120.13 | 122.29 | 119.61 | 122.02 | +1.75% | 838 300 | ||
28.8.2023 | 119.95 | 120.94 | 119.34 | 119.92 | +0.20% | 1 052 400 | ||
26.8.2023 | 119.49 | 119.68 | 0.00% | |||||
25.8.2023 | 119.80 | 120.82 | 118.52 | 119.68 | +0.15% | 1 273 300 | ||
24.8.2023 | 119.36 | 120.78 | 118.58 | 119.49 | +0.30% | 2 045 900 | ||
23.8.2023 | 118.51 | 119.15 | 117.71 | 119.13 | +1.26% | 1 289 300 | ||
22.8.2023 | 117.85 | 118.61 | 117.33 | 117.64 | -1.03% | 1 422 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB