AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 138.60 | 138.92 | 137.57 | 138.75 | +0.79% | 1 143 900 | ||
7.6.2021 | 138.09 | 138.58 | 137.37 | 137.65 | -0.19% | 936 000 | ||
4.6.2021 | 137.70 | 138.41 | 137.39 | 137.90 | +1.12% | 1 069 700 | ||
3.6.2021 | 136.00 | 136.91 | 135.74 | 136.37 | -0.15% | 1 228 700 | ||
2.6.2021 | 137.12 | 138.22 | 135.88 | 136.57 | -0.46% | 1 395 700 | ||
1.6.2021 | 139.17 | 140.32 | 135.57 | 137.20 | -0.68% | 2 015 800 | ||
28.5.2021 | 138.60 | 139.21 | 138.00 | 138.13 | +0.42% | 1 264 400 | ||
27.5.2021 | 133.32 | 138.14 | 133.16 | 137.54 | +3.18% | 3 699 600 | ||
26.5.2021 | 136.30 | 138.00 | 133.25 | 133.29 | +0.04% | 2 498 400 | ||
25.5.2021 | 133.41 | 134.80 | 133.01 | 133.23 | -0.09% | 1 890 600 | ||
24.5.2021 | 133.51 | 134.41 | 132.53 | 133.34 | +0.78% | 1 312 300 | ||
21.5.2021 | 132.67 | 134.13 | 132.22 | 132.30 | +0.11% | 1 445 900 | ||
20.5.2021 | 130.61 | 132.79 | 130.61 | 132.15 | +1.48% | 1 035 100 | ||
19.5.2021 | 127.60 | 130.28 | 127.13 | 130.21 | +1.13% | 1 119 400 | ||
18.5.2021 | 129.95 | 129.95 | 128.68 | 128.75 | -1.05% | 1 777 600 | ||
17.5.2021 | 130.84 | 131.05 | 129.91 | 130.11 | -0.80% | 886 700 | ||
14.5.2021 | 130.47 | 131.69 | 130.45 | 131.15 | +0.86% | 775 100 | ||
13.5.2021 | 129.61 | 130.76 | 129.26 | 130.02 | +1.07% | 805 900 | ||
12.5.2021 | 130.34 | 131.17 | 128.47 | 128.64 | -2.12% | 1 256 400 | ||
11.5.2021 | 130.27 | 131.84 | 129.30 | 131.42 | -0.35% | 1 336 600 | ||
10.5.2021 | 133.76 | 133.93 | 131.76 | 131.87 | -1.52% | 1 034 300 | ||
7.5.2021 | 133.19 | 134.82 | 133.19 | 133.90 | +1.13% | 1 044 200 | ||
6.5.2021 | 132.31 | 132.60 | 130.77 | 132.40 | -0.73% | 1 150 400 | ||
5.5.2021 | 132.09 | 134.09 | 131.25 | 133.37 | +1.88% | 1 430 600 | ||
4.5.2021 | 132.12 | 132.51 | 130.35 | 130.90 | -1.72% | 1 752 400 | ||
3.5.2021 | 134.29 | 134.31 | 132.61 | 133.19 | -0.34% | 1 032 000 | ||
30.4.2021 | 133.90 | 134.66 | 133.15 | 133.64 | -0.39% | 1 514 200 | ||
29.4.2021 | 135.41 | 135.41 | 133.54 | 134.15 | -0.49% | 2 135 900 | ||
28.4.2021 | 136.00 | 136.51 | 134.71 | 134.80 | -1.24% | 1 603 900 | ||
27.4.2021 | 136.93 | 137.44 | 136.23 | 136.48 | -0.63% | 1 752 900 | ||
26.4.2021 | 137.21 | 137.83 | 136.68 | 137.34 | +0.48% | 1 287 400 | ||
23.4.2021 | 134.57 | 137.12 | 134.50 | 136.68 | +1.59% | 1 495 200 | ||
22.4.2021 | 134.03 | 135.46 | 133.83 | 134.53 | +0.52% | 1 732 700 | ||
21.4.2021 | 132.88 | 133.95 | 132.02 | 133.83 | +1.03% | 1 173 900 | ||
20.4.2021 | 133.00 | 133.55 | 131.82 | 132.46 | -0.78% | 1 261 200 | ||
19.4.2021 | 134.38 | 134.65 | 133.07 | 133.50 | -0.81% | 1 071 600 | ||
16.4.2021 | 134.05 | 134.64 | 133.16 | 134.58 | +0.97% | 4 495 400 | ||
15.4.2021 | 132.00 | 133.94 | 132.00 | 133.28 | +0.99% | 2 121 300 | ||
14.4.2021 | 133.10 | 133.23 | 130.96 | 131.97 | -0.76% | 1 499 300 | ||
13.4.2021 | 131.60 | 133.27 | 131.47 | 132.97 | +1.29% | 1 593 700 | ||
12.4.2021 | 131.44 | 132.18 | 130.84 | 131.27 | -0.49% | 1 166 300 | ||
9.4.2021 | 131.46 | 131.92 | 130.73 | 131.91 | +0.93% | 1 552 200 | ||
8.4.2021 | 130.26 | 131.73 | 129.87 | 130.69 | +1.04% | 925 100 | ||
7.4.2021 | 130.25 | 130.57 | 128.53 | 129.34 | -1.30% | 954 600 | ||
6.4.2021 | 130.57 | 131.86 | 129.87 | 131.04 | +0.80% | 1 623 200 | ||
5.4.2021 | 129.00 | 130.61 | 129.00 | 130.00 | +1.80% | 1 096 300 | ||
1.4.2021 | 128.00 | 128.30 | 127.01 | 127.69 | +0.43% | 1 126 400 | ||
31.3.2021 | 125.95 | 128.48 | 125.95 | 127.14 | +1.84% | 1 815 500 | ||
30.3.2021 | 124.61 | 125.70 | 124.41 | 124.84 | -0.47% | 1 033 700 | ||
29.3.2021 | 124.88 | 125.82 | 123.74 | 125.42 | -0.18% | 1 539 700 | ||
26.3.2021 | 122.54 | 125.71 | 122.03 | 125.64 | +3.06% | 1 441 900 | ||
25.3.2021 | 120.86 | 122.33 | 119.88 | 121.90 | +0.87% | 967 300 | ||
24.3.2021 | 122.12 | 122.96 | 120.74 | 120.84 | -0.94% | 1 477 500 | ||
23.3.2021 | 123.15 | 124.23 | 121.47 | 121.98 | -1.32% | 1 338 300 | ||
22.3.2021 | 122.17 | 123.83 | 121.72 | 123.61 | +0.74% | 1 772 900 | ||
19.3.2021 | 122.87 | 123.50 | 121.51 | 122.69 | +0.08% | 2 597 000 | ||
18.3.2021 | 123.60 | 123.94 | 122.13 | 122.59 | +0.05% | 2 067 500 | ||
17.3.2021 | 122.34 | 123.11 | 121.50 | 122.52 | -0.40% | 1 453 000 | ||
16.3.2021 | 124.75 | 125.31 | 122.45 | 123.00 | -0.84% | 1 345 500 | ||
15.3.2021 | 120.92 | 124.28 | 120.34 | 124.04 | +2.14% | 1 230 000 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB