NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2023 | 16.74 | 17.39 | 14.73 | 15.52 | -7.73% | 20 473 500 | ||
24.8.2023 | 17.43 | 17.71 | 16.81 | 16.82 | -4.38% | 10 721 600 | ||
23.8.2023 | 17.20 | 17.71 | 16.83 | 17.59 | +2.26% | 6 201 600 | ||
22.8.2023 | 18.04 | 18.23 | 16.86 | 17.20 | -9.81% | 8 258 200 | ||
21.8.2023 | 19.21 | 19.54 | 18.65 | 19.07 | -0.21% | 3 460 100 | ||
18.8.2023 | 18.83 | 19.31 | 18.57 | 19.11 | +0.47% | 6 709 400 | ||
17.8.2023 | 19.61 | 19.82 | 19.00 | 19.02 | -2.52% | 3 835 700 | ||
16.8.2023 | 19.75 | 20.11 | 19.34 | 19.51 | -1.22% | 3 698 800 | ||
15.8.2023 | 20.32 | 20.53 | 19.72 | 19.75 | -4.13% | 4 486 500 | ||
14.8.2023 | 21.12 | 21.30 | 20.58 | 20.60 | -3.34% | 5 355 000 | ||
11.8.2023 | 21.39 | 21.75 | 21.15 | 21.31 | -1.58% | 4 698 500 | ||
10.8.2023 | 22.15 | 22.48 | 21.58 | 21.65 | -1.10% | 3 235 300 | ||
9.8.2023 | 22.44 | 22.51 | 21.84 | 21.89 | -2.19% | 2 993 700 | ||
8.8.2023 | 21.89 | 22.39 | 21.51 | 22.38 | +1.22% | 3 854 400 | ||
7.8.2023 | 22.63 | 22.70 | 21.75 | 22.11 | -2.60% | 5 213 400 | ||
4.8.2023 | 23.14 | 23.18 | 22.52 | 22.70 | -1.09% | 4 416 900 | ||
3.8.2023 | 23.12 | 23.34 | 22.85 | 22.95 | -0.91% | 3 867 000 | ||
2.8.2023 | 22.86 | 23.40 | 22.77 | 23.16 | -0.61% | 2 768 100 | ||
1.8.2023 | 22.92 | 23.40 | 22.72 | 23.30 | +0.82% | 2 768 900 | ||
31.7.2023 | 22.93 | 23.53 | 22.87 | 23.11 | +0.69% | 2 857 500 | ||
28.7.2023 | 22.55 | 23.01 | 22.18 | 22.95 | +2.73% | 2 438 100 | ||
27.7.2023 | 22.48 | 22.90 | 22.10 | 22.34 | +1.36% | 4 487 800 | ||
26.7.2023 | 21.87 | 22.35 | 21.80 | 22.04 | +1.89% | 2 856 700 | ||
25.7.2023 | 21.75 | 21.93 | 21.36 | 21.63 | -0.24% | 3 397 700 | ||
24.7.2023 | 20.94 | 22.04 | 20.93 | 21.68 | +4.63% | 5 637 500 | ||
21.7.2023 | 20.54 | 20.77 | 20.09 | 20.72 | +1.61% | 3 433 600 | ||
20.7.2023 | 20.71 | 20.74 | 20.24 | 20.39 | -1.50% | 2 966 500 | ||
19.7.2023 | 20.84 | 20.84 | 20.41 | 20.70 | +0.72% | 3 087 700 | ||
18.7.2023 | 19.93 | 20.58 | 19.79 | 20.55 | +2.75% | 3 538 100 | ||
17.7.2023 | 19.66 | 20.22 | 19.20 | 20.00 | +0.85% | 3 955 100 | ||
14.7.2023 | 19.92 | 19.95 | 19.36 | 19.83 | -0.76% | 3 517 400 | ||
13.7.2023 | 20.12 | 20.12 | 19.60 | 19.98 | -0.30% | 2 710 000 | ||
12.7.2023 | 20.89 | 21.01 | 19.93 | 20.04 | -2.11% | 3 466 200 | ||
11.7.2023 | 19.51 | 20.50 | 19.38 | 20.47 | +5.84% | 5 453 300 | ||
10.7.2023 | 19.18 | 19.57 | 19.05 | 19.34 | -0.11% | 3 860 200 | ||
7.7.2023 | 19.39 | 19.93 | 19.31 | 19.36 | +0.20% | 3 580 000 | ||
6.7.2023 | 19.76 | 19.85 | 18.95 | 19.32 | -3.65% | 5 136 700 | ||
5.7.2023 | 20.42 | 20.51 | 19.96 | 20.05 | -2.82% | 3 522 200 | ||
3.7.2023 | 20.58 | 20.91 | 20.05 | 20.63 | +0.78% | 3 413 600 | ||
30.6.2023 | 20.23 | 20.50 | 19.66 | 20.47 | +1.43% | 4 654 700 | ||
29.6.2023 | 19.58 | 20.19 | 19.49 | 20.18 | +3.86% | 3 974 100 | ||
28.6.2023 | 19.29 | 19.46 | 19.04 | 19.43 | +0.67% | 3 863 600 | ||
27.6.2023 | 18.31 | 19.37 | 18.24 | 19.30 | +5.75% | 3 443 200 | ||
26.6.2023 | 18.20 | 18.59 | 18.12 | 18.25 | +0.44% | 3 084 100 | ||
23.6.2023 | 17.86 | 18.41 | 17.81 | 18.17 | +0.11% | 4 375 300 | ||
22.6.2023 | 18.30 | 18.44 | 18.14 | 18.15 | -1.74% | 2 112 900 | ||
21.6.2023 | 18.82 | 18.95 | 18.44 | 18.47 | -2.44% | 3 382 200 | ||
20.6.2023 | 18.93 | 19.08 | 18.62 | 18.93 | -0.69% | 3 089 700 | ||
16.6.2023 | 19.39 | 19.59 | 18.89 | 19.06 | -1.61% | 8 008 600 | ||
15.6.2023 | 19.27 | 19.61 | 19.11 | 19.37 | -0.11% | 3 164 600 | ||
14.6.2023 | 19.99 | 20.03 | 18.94 | 19.39 | -2.42% | 4 589 900 | ||
13.6.2023 | 20.36 | 20.43 | 19.76 | 19.87 | -1.69% | 5 140 800 | ||
12.6.2023 | 19.75 | 20.70 | 19.54 | 20.21 | +2.38% | 5 953 100 | ||
9.6.2023 | 19.54 | 19.75 | 19.05 | 19.74 | +1.85% | 4 825 400 | ||
8.6.2023 | 19.40 | 19.60 | 18.84 | 19.38 | -0.21% | 4 803 100 | ||
7.6.2023 | 18.58 | 19.49 | 18.46 | 19.42 | +4.91% | 7 094 100 | ||
6.6.2023 | 17.34 | 18.58 | 17.31 | 18.51 | +6.44% | 6 707 500 | ||
5.6.2023 | 17.53 | 17.79 | 17.11 | 17.39 | -0.63% | 5 886 500 | ||
2.6.2023 | 16.36 | 17.58 | 16.20 | 17.50 | +9.23% | 12 208 000 | ||
1.6.2023 | 16.54 | 17.07 | 15.09 | 16.02 | +4.70% | 18 723 500 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB