ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2022 | 97.36 | 97.98 | 96.37 | 97.53 | +0.56% | 2 324 200 | ||
31.10.2022 | 95.31 | 97.84 | 95.21 | 96.98 | +2.21% | 4 720 600 | ||
28.10.2022 | 94.02 | 95.46 | 93.44 | 94.88 | +0.79% | 1 901 100 | ||
27.10.2022 | 94.27 | 96.13 | 93.79 | 94.13 | +0.57% | 3 210 600 | ||
26.10.2022 | 92.07 | 94.13 | 91.89 | 93.59 | +2.68% | 3 741 600 | ||
25.10.2022 | 90.23 | 91.66 | 88.56 | 91.14 | +2.08% | 4 168 000 | ||
24.10.2022 | 89.99 | 90.46 | 89.11 | 89.28 | -0.46% | 2 253 100 | ||
21.10.2022 | 87.62 | 90.06 | 87.24 | 89.69 | +1.53% | 2 222 900 | ||
20.10.2022 | 89.00 | 89.71 | 88.03 | 88.33 | -0.03% | 3 182 200 | ||
19.10.2022 | 87.98 | 88.71 | 87.42 | 88.35 | +0.66% | 1 786 700 | ||
18.10.2022 | 86.66 | 87.94 | 86.33 | 87.77 | +2.34% | 1 912 500 | ||
17.10.2022 | 84.75 | 86.19 | 84.75 | 85.76 | +2.85% | 2 484 200 | ||
14.10.2022 | 89.23 | 89.23 | 83.30 | 83.38 | -6.15% | 2 997 600 | ||
13.10.2022 | 84.81 | 88.96 | 84.50 | 88.84 | +3.26% | 2 066 400 | ||
12.10.2022 | 86.30 | 86.91 | 83.81 | 86.03 | -0.32% | 4 447 100 | ||
11.10.2022 | 85.93 | 87.56 | 84.69 | 86.30 | -0.36% | 2 587 000 | ||
10.10.2022 | 86.81 | 87.60 | 85.87 | 86.61 | +1.36% | 2 261 700 | ||
7.10.2022 | 84.98 | 86.04 | 84.33 | 85.44 | -0.37% | 2 396 100 | ||
6.10.2022 | 85.62 | 87.12 | 85.24 | 85.75 | -0.61% | 2 512 200 | ||
5.10.2022 | 85.02 | 87.12 | 84.76 | 86.27 | +0.66% | 2 244 300 | ||
4.10.2022 | 84.18 | 85.85 | 84.06 | 85.70 | +3.21% | 2 378 800 | ||
3.10.2022 | 81.36 | 83.22 | 80.92 | 83.03 | +3.20% | 2 619 000 | ||
30.9.2022 | 81.09 | 81.85 | 80.25 | 80.45 | -0.20% | 2 436 100 | ||
29.9.2022 | 82.43 | 82.61 | 80.16 | 80.61 | -2.78% | 1 818 700 | ||
28.9.2022 | 81.23 | 83.39 | 80.42 | 82.91 | +2.58% | 2 074 900 | ||
27.9.2022 | 82.69 | 83.29 | 80.43 | 80.82 | -0.85% | 3 584 000 | ||
26.9.2022 | 81.20 | 83.24 | 80.96 | 81.51 | -0.18% | 3 084 000 | ||
23.9.2022 | 84.51 | 84.51 | 80.24 | 81.65 | -5.14% | 3 590 200 | ||
22.9.2022 | 86.55 | 87.01 | 85.57 | 86.07 | +0.08% | 2 400 100 | ||
21.9.2022 | 87.90 | 88.62 | 86.00 | 86.00 | -0.87% | 2 087 900 | ||
20.9.2022 | 86.71 | 87.01 | 85.43 | 86.75 | -0.67% | 1 916 300 | ||
19.9.2022 | 83.89 | 87.33 | 83.76 | 87.33 | +3.01% | 2 584 300 | ||
16.9.2022 | 84.96 | 85.48 | 84.08 | 84.77 | -0.58% | 5 615 800 | ||
15.9.2022 | 86.03 | 86.46 | 85.07 | 85.26 | -1.06% | 2 245 400 | ||
14.9.2022 | 85.98 | 86.85 | 85.36 | 86.17 | -0.21% | 2 824 700 | ||
13.9.2022 | 86.90 | 88.69 | 85.89 | 86.35 | -2.11% | 2 781 800 | ||
12.9.2022 | 91.69 | 91.95 | 86.97 | 88.21 | -3.57% | 4 826 700 | ||
9.9.2022 | 90.76 | 92.26 | 90.31 | 91.47 | +1.30% | 3 674 500 | ||
8.9.2022 | 86.79 | 90.32 | 86.79 | 90.29 | +3.50% | 3 909 000 | ||
7.9.2022 | 85.00 | 87.44 | 84.60 | 87.23 | +1.78% | 2 802 400 | ||
6.9.2022 | 87.97 | 88.36 | 85.53 | 85.70 | -2.19% | 3 142 800 | ||
2.9.2022 | 88.76 | 89.79 | 87.30 | 87.61 | +0.03% | 2 669 000 | ||
1.9.2022 | 87.12 | 87.86 | 86.72 | 87.58 | -0.36% | 2 486 400 | ||
31.8.2022 | 87.16 | 88.88 | 86.56 | 87.89 | +0.36% | 3 482 100 | ||
30.8.2022 | 90.34 | 90.35 | 87.26 | 87.57 | -3.52% | 2 615 300 | ||
29.8.2022 | 88.92 | 91.44 | 88.72 | 90.76 | +1.33% | 1 876 500 | ||
26.8.2022 | 90.91 | 90.94 | 89.50 | 89.56 | -1.49% | 2 285 800 | ||
25.8.2022 | 89.29 | 90.97 | 88.98 | 90.91 | +2.56% | 2 445 900 | ||
24.8.2022 | 87.88 | 89.18 | 86.65 | 88.64 | +0.67% | 2 107 300 | ||
23.8.2022 | 86.65 | 88.30 | 86.25 | 88.05 | +1.74% | 1 747 000 | ||
22.8.2022 | 85.97 | 87.07 | 85.76 | 86.54 | -0.80% | 1 775 300 | ||
19.8.2022 | 87.50 | 87.88 | 86.64 | 87.23 | -0.45% | 1 837 900 | ||
18.8.2022 | 86.58 | 87.81 | 86.53 | 87.62 | +1.47% | 1 485 600 | ||
17.8.2022 | 86.11 | 86.82 | 85.59 | 86.35 | -0.27% | 1 232 400 | ||
16.8.2022 | 85.71 | 86.76 | 85.50 | 86.58 | +0.52% | 1 758 500 | ||
15.8.2022 | 85.24 | 86.29 | 84.12 | 86.13 | -0.55% | 1 765 900 | ||
12.8.2022 | 84.61 | 86.67 | 84.51 | 86.60 | +2.92% | 2 339 300 | ||
11.8.2022 | 84.15 | 85.06 | 83.81 | 84.14 | +0.64% | 1 731 600 | ||
10.8.2022 | 83.46 | 84.30 | 83.20 | 83.60 | +0.89% | 2 005 400 | ||
9.8.2022 | 82.90 | 84.00 | 82.52 | 82.86 | +0.44% | 1 751 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB