AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 41.56 | 41.90 | 41.54 | 41.82 | +0.57% | 2 691 400 | ||
18.9.2017 | 41.44 | 41.63 | 41.35 | 41.58 | +0.43% | 2 653 800 | ||
15.9.2017 | 40.97 | 41.44 | 40.90 | 41.40 | +0.82% | 4 877 200 | ||
14.9.2017 | 41.01 | 41.06 | 40.69 | 41.06 | +0.09% | 2 747 000 | ||
13.9.2017 | 41.03 | 41.10 | 40.95 | 41.02 | -0.25% | 2 064 800 | ||
12.9.2017 | 41.31 | 41.40 | 40.99 | 41.12 | -0.30% | 2 527 600 | ||
11.9.2017 | 41.10 | 41.27 | 40.88 | 41.24 | +1.60% | 2 878 400 | ||
8.9.2017 | 39.95 | 40.70 | 39.88 | 40.59 | +0.76% | 3 525 000 | ||
7.9.2017 | 40.97 | 40.97 | 40.04 | 40.28 | -1.38% | 3 458 200 | ||
6.9.2017 | 40.85 | 41.10 | 40.79 | 40.84 | +0.19% | 3 171 800 | ||
5.9.2017 | 41.35 | 41.56 | 40.68 | 40.76 | -1.67% | 4 619 200 | ||
1.9.2017 | 41.28 | 41.69 | 41.23 | 41.45 | +0.41% | 3 141 200 | ||
31.8.2017 | 41.11 | 41.35 | 41.03 | 41.28 | +0.60% | 7 708 800 | ||
30.8.2017 | 40.85 | 41.19 | 40.60 | 41.03 | +0.44% | 4 131 200 | ||
29.8.2017 | 40.17 | 40.88 | 40.00 | 40.85 | +1.11% | 4 450 400 | ||
28.8.2017 | 40.43 | 40.57 | 40.31 | 40.40 | -0.15% | 4 063 800 | ||
25.8.2017 | 40.30 | 40.55 | 40.28 | 40.46 | +0.67% | 2 742 000 | ||
24.8.2017 | 40.16 | 40.31 | 39.99 | 40.19 | +0.39% | 2 787 400 | ||
23.8.2017 | 39.81 | 40.14 | 39.81 | 40.03 | -0.13% | 1 799 600 | ||
22.8.2017 | 39.95 | 40.12 | 39.88 | 40.08 | +0.57% | 2 299 000 | ||
21.8.2017 | 39.76 | 40.06 | 39.58 | 39.85 | -0.18% | 3 461 000 | ||
18.8.2017 | 39.85 | 40.13 | 39.71 | 39.92 | 0.00% | 2 794 600 | ||
17.8.2017 | 40.38 | 40.50 | 39.90 | 39.92 | -1.22% | 2 993 000 | ||
16.8.2017 | 40.75 | 40.85 | 40.38 | 40.41 | -0.55% | 2 546 400 | ||
15.8.2017 | 40.76 | 40.94 | 40.55 | 40.63 | 0.00% | 2 276 800 | ||
14.8.2017 | 40.49 | 40.76 | 40.41 | 40.63 | +0.61% | 2 360 800 | ||
11.8.2017 | 40.33 | 40.62 | 40.33 | 40.38 | -0.08% | 2 744 400 | ||
10.8.2017 | 40.63 | 40.78 | 40.40 | 40.41 | -1.15% | 3 332 800 | ||
9.8.2017 | 40.56 | 40.90 | 40.37 | 40.88 | +0.64% | 3 084 600 | ||
8.8.2017 | 40.54 | 40.79 | 40.51 | 40.62 | +0.17% | 2 385 000 | ||
7.8.2017 | 40.57 | 40.78 | 40.46 | 40.55 | -0.08% | 2 554 200 | ||
4.8.2017 | 40.65 | 40.67 | 40.37 | 40.58 | +0.22% | 2 283 800 | ||
3.8.2017 | 40.54 | 40.72 | 40.40 | 40.49 | -0.23% | 2 531 200 | ||
2.8.2017 | 40.33 | 40.62 | 40.26 | 40.58 | +0.34% | 2 521 400 | ||
1.8.2017 | 40.04 | 40.47 | 39.81 | 40.44 | +1.40% | 3 710 000 | ||
31.7.2017 | 39.79 | 39.96 | 39.63 | 39.88 | +0.47% | 5 907 800 | ||
28.7.2017 | 38.74 | 39.92 | 38.74 | 39.69 | +2.93% | 5 300 000 | ||
27.7.2017 | 38.67 | 38.69 | 38.31 | 38.56 | -0.29% | 5 014 400 | ||
26.7.2017 | 38.99 | 39.10 | 38.56 | 38.67 | -0.93% | 3 396 200 | ||
25.7.2017 | 39.09 | 39.19 | 38.92 | 39.03 | +0.56% | 2 209 800 | ||
24.7.2017 | 38.79 | 38.87 | 38.76 | 38.81 | +0.07% | 2 119 400 | ||
21.7.2017 | 38.77 | 38.90 | 38.66 | 38.78 | -0.16% | 2 654 400 | ||
20.7.2017 | 38.87 | 39.16 | 38.76 | 38.84 | -0.26% | 2 587 200 | ||
19.7.2017 | 38.99 | 39.06 | 38.83 | 38.94 | 0.00% | 1 900 800 | ||
18.7.2017 | 38.69 | 38.99 | 38.60 | 38.94 | +0.15% | 1 580 000 | ||
17.7.2017 | 38.90 | 39.07 | 38.72 | 38.88 | -0.16% | 2 332 000 | ||
14.7.2017 | 38.81 | 39.12 | 38.60 | 38.94 | -0.03% | 2 327 000 | ||
13.7.2017 | 38.83 | 39.01 | 38.77 | 38.95 | +0.30% | 1 631 600 | ||
12.7.2017 | 38.78 | 38.97 | 38.72 | 38.83 | +0.02% | 1 989 000 | ||
11.7.2017 | 38.90 | 38.95 | 38.63 | 38.82 | -0.03% | 1 992 000 | ||
10.7.2017 | 38.91 | 39.04 | 38.78 | 38.83 | -0.42% | 2 528 000 | ||
7.7.2017 | 38.87 | 39.17 | 38.81 | 38.99 | +0.59% | 2 864 200 | ||
6.7.2017 | 39.17 | 39.19 | 38.74 | 38.76 | -1.00% | 3 788 000 | ||
5.7.2017 | 39.21 | 39.36 | 39.06 | 39.15 | -0.16% | 2 282 800 | ||
3.7.2017 | 39.06 | 39.67 | 38.94 | 39.21 | +0.95% | 1 875 600 | ||
30.6.2017 | 38.96 | 39.12 | 38.72 | 38.84 | +0.10% | 3 041 800 | ||
29.6.2017 | 39.42 | 39.52 | 38.60 | 38.80 | -0.90% | 3 345 800 | ||
28.6.2017 | 39.15 | 39.43 | 39.04 | 39.15 | +0.69% | 2 828 400 | ||
27.6.2017 | 38.88 | 39.06 | 38.76 | 38.88 | +0.30% | 2 693 400 | ||
26.6.2017 | 38.94 | 39.03 | 38.64 | 38.76 | -0.11% | 2 683 200 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB