LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2022 | 302.95 | 312.83 | 302.23 | 306.82 | +1.82% | 2 322 200 | ||
2.9.2022 | 310.11 | 310.22 | 299.76 | 301.33 | -2.53% | 2 525 400 | ||
1.9.2022 | 301.00 | 309.41 | 300.50 | 309.13 | +2.62% | 2 939 200 | ||
31.8.2022 | 307.14 | 308.82 | 301.11 | 301.23 | -1.90% | 3 183 500 | ||
30.8.2022 | 310.14 | 311.97 | 306.01 | 307.04 | -1.01% | 1 980 300 | ||
29.8.2022 | 313.34 | 314.87 | 309.68 | 310.15 | -1.72% | 1 697 000 | ||
26.8.2022 | 323.59 | 324.59 | 315.27 | 315.56 | -2.35% | 1 858 000 | ||
25.8.2022 | 320.60 | 323.37 | 315.83 | 323.14 | +1.33% | 1 977 900 | ||
24.8.2022 | 316.47 | 320.86 | 315.22 | 318.87 | +1.19% | 1 827 000 | ||
23.8.2022 | 321.24 | 321.84 | 313.87 | 315.10 | -2.48% | 2 962 000 | ||
22.8.2022 | 322.28 | 325.77 | 320.39 | 323.10 | +0.10% | 2 488 000 | ||
19.8.2022 | 317.51 | 325.75 | 317.50 | 322.77 | +1.91% | 3 393 100 | ||
18.8.2022 | 316.75 | 318.96 | 314.20 | 316.72 | -0.04% | 2 261 600 | ||
17.8.2022 | 310.01 | 320.60 | 310.01 | 316.82 | +2.09% | 2 747 200 | ||
16.8.2022 | 313.93 | 314.37 | 309.63 | 310.31 | -1.16% | 2 248 000 | ||
15.8.2022 | 309.21 | 314.61 | 307.31 | 313.94 | +1.90% | 2 795 800 | ||
12.8.2022 | 302.92 | 308.49 | 301.30 | 308.08 | +2.29% | 2 305 100 | ||
11.8.2022 | 301.03 | 305.42 | 299.63 | 301.17 | -1.13% | 2 198 800 | ||
10.8.2022 | 304.50 | 307.13 | 302.59 | 304.61 | +0.52% | 2 351 000 | ||
9.8.2022 | 305.09 | 306.70 | 301.30 | 303.02 | +0.17% | 2 122 900 | ||
8.8.2022 | 300.65 | 306.12 | 296.53 | 302.50 | +0.39% | 3 218 900 | ||
5.8.2022 | 302.48 | 305.32 | 300.31 | 301.32 | -1.47% | 2 814 300 | ||
4.8.2022 | 310.20 | 310.25 | 302.24 | 305.79 | -2.57% | 4 696 300 | ||
3.8.2022 | 320.63 | 320.98 | 310.22 | 313.83 | -1.99% | 5 152 200 | ||
2.8.2022 | 327.19 | 328.98 | 319.36 | 320.20 | -1.22% | 3 405 700 | ||
1.8.2022 | 327.51 | 330.43 | 323.46 | 324.15 | -1.69% | 2 464 300 | ||
29.7.2022 | 331.06 | 331.06 | 326.82 | 329.69 | -0.34% | 3 399 900 | ||
28.7.2022 | 330.24 | 333.59 | 321.74 | 330.80 | +0.56% | 2 350 900 | ||
27.7.2022 | 328.98 | 330.87 | 325.19 | 328.94 | -0.80% | 1 643 000 | ||
26.7.2022 | 330.99 | 332.57 | 328.61 | 331.56 | 0.00% | 1 812 300 | ||
25.7.2022 | 328.75 | 332.27 | 328.06 | 331.55 | +0.85% | 1 741 700 | ||
22.7.2022 | 326.95 | 329.22 | 325.83 | 328.75 | +0.55% | 1 850 800 | ||
21.7.2022 | 321.45 | 328.05 | 319.71 | 326.92 | +1.51% | 1 692 100 | ||
20.7.2022 | 327.09 | 327.82 | 320.31 | 322.03 | -1.28% | 2 051 000 | ||
19.7.2022 | 324.09 | 327.38 | 321.84 | 326.20 | +1.37% | 1 628 100 | ||
18.7.2022 | 330.12 | 331.97 | 319.71 | 321.77 | -2.97% | 2 116 300 | ||
15.7.2022 | 331.97 | 335.33 | 328.17 | 331.60 | +1.44% | 3 340 300 | ||
14.7.2022 | 317.54 | 327.76 | 315.51 | 326.89 | +1.37% | 2 615 700 | ||
13.7.2022 | 322.01 | 324.68 | 320.83 | 322.46 | -0.35% | 2 564 200 | ||
12.7.2022 | 330.00 | 331.99 | 323.36 | 323.59 | -2.26% | 2 058 200 | ||
11.7.2022 | 330.61 | 332.68 | 329.43 | 331.07 | +0.18% | 1 342 600 | ||
8.7.2022 | 326.55 | 334.52 | 326.16 | 330.47 | +0.76% | 1 898 200 | ||
7.7.2022 | 327.25 | 330.50 | 326.24 | 327.95 | -0.67% | 2 395 000 | ||
6.7.2022 | 328.00 | 332.74 | 326.75 | 330.15 | +0.90% | 2 252 500 | ||
5.7.2022 | 322.44 | 327.43 | 318.93 | 327.18 | +0.76% | 2 107 700 | ||
1.7.2022 | 323.88 | 325.40 | 317.76 | 324.71 | +0.14% | 1 817 800 | ||
30.6.2022 | 322.13 | 327.05 | 320.01 | 324.23 | +0.38% | 2 732 900 | ||
29.6.2022 | 318.16 | 324.70 | 317.65 | 323.00 | +1.69% | 2 562 500 | ||
28.6.2022 | 326.52 | 329.07 | 316.76 | 317.62 | -2.95% | 2 742 900 | ||
27.6.2022 | 324.23 | 330.85 | 322.00 | 327.27 | +0.50% | 3 218 900 | ||
24.6.2022 | 319.55 | 325.82 | 319.01 | 325.62 | +4.12% | 5 449 900 | ||
23.6.2022 | 309.50 | 313.19 | 307.19 | 312.72 | +1.96% | 3 729 300 | ||
22.6.2022 | 296.96 | 309.65 | 296.43 | 306.69 | +3.14% | 4 535 700 | ||
21.6.2022 | 292.38 | 299.28 | 290.31 | 297.34 | +2.21% | 2 821 300 | ||
17.6.2022 | 290.01 | 300.99 | 289.68 | 290.90 | +0.98% | 6 900 000 | ||
16.6.2022 | 290.20 | 290.20 | 283.11 | 288.07 | -1.68% | 2 628 600 | ||
15.6.2022 | 291.60 | 296.34 | 288.53 | 292.99 | +0.75% | 1 970 100 | ||
14.6.2022 | 289.17 | 292.00 | 287.29 | 290.79 | -0.17% | 2 422 600 | ||
13.6.2022 | 290.43 | 293.16 | 288.51 | 291.28 | -1.93% | 2 898 800 | ||
10.6.2022 | 299.23 | 301.66 | 296.87 | 297.01 | -2.06% | 2 469 800 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB