LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 63.83 | 64.26 | 63.26 | 63.94 | -0.38% | 2 243 400 | ||
28.3.2017 | 63.03 | 64.68 | 62.00 | 64.18 | +1.11% | 2 498 500 | ||
27.3.2017 | 62.02 | 63.67 | 61.45 | 63.47 | -0.54% | 2 450 900 | ||
24.3.2017 | 64.21 | 64.73 | 63.28 | 63.81 | -0.02% | 2 201 600 | ||
23.3.2017 | 62.98 | 64.65 | 62.85 | 63.82 | +0.75% | 2 389 100 | ||
22.3.2017 | 62.91 | 64.17 | 61.80 | 63.34 | -0.26% | 2 929 000 | ||
21.3.2017 | 67.59 | 67.73 | 63.27 | 63.50 | -5.29% | 3 527 100 | ||
20.3.2017 | 67.71 | 67.92 | 66.98 | 67.04 | -1.36% | 1 586 100 | ||
17.3.2017 | 69.45 | 69.47 | 67.84 | 67.96 | -1.98% | 2 666 900 | ||
16.3.2017 | 69.40 | 69.98 | 69.13 | 69.33 | +0.52% | 1 320 200 | ||
15.3.2017 | 69.23 | 69.53 | 68.44 | 68.97 | +0.02% | 2 281 200 | ||
14.3.2017 | 68.68 | 68.97 | 67.85 | 68.95 | -0.21% | 1 330 400 | ||
13.3.2017 | 69.11 | 69.55 | 68.71 | 69.09 | +0.11% | 1 434 800 | ||
10.3.2017 | 69.23 | 69.68 | 68.23 | 69.01 | -0.09% | 1 546 500 | ||
9.3.2017 | 69.45 | 69.74 | 68.74 | 69.07 | -0.26% | 1 441 300 | ||
8.3.2017 | 70.23 | 70.71 | 69.19 | 69.25 | 0.00% | 1 328 400 | ||
7.3.2017 | 69.64 | 69.87 | 68.95 | 69.25 | -0.72% | 2 587 600 | ||
6.3.2017 | 70.36 | 70.67 | 69.56 | 69.75 | -1.97% | 2 300 300 | ||
3.3.2017 | 70.62 | 71.50 | 70.50 | 71.15 | +0.75% | 1 436 600 | ||
2.3.2017 | 72.70 | 72.72 | 70.51 | 70.62 | -2.37% | 2 315 600 | ||
1.3.2017 | 72.25 | 72.93 | 71.79 | 72.33 | +3.09% | 2 891 100 | ||
28.2.2017 | 70.57 | 70.80 | 69.87 | 70.16 | -0.96% | 2 361 900 | ||
27.2.2017 | 71.01 | 71.02 | 70.40 | 70.84 | +0.02% | 2 007 300 | ||
24.2.2017 | 70.68 | 70.92 | 70.13 | 70.82 | -1.22% | 1 787 000 | ||
23.2.2017 | 71.75 | 72.04 | 71.03 | 71.69 | -0.02% | 1 534 100 | ||
22.2.2017 | 71.67 | 72.11 | 71.10 | 71.70 | -0.79% | 1 825 300 | ||
21.2.2017 | 72.05 | 72.69 | 71.91 | 72.27 | +0.80% | 1 453 000 | ||
20.2.2017 | 72.66 | 71.69 | 0.00% | |||||
17.2.2017 | 71.88 | 72.28 | 71.19 | 71.69 | -1.34% | 1 829 700 | ||
16.2.2017 | 72.71 | 73.31 | 72.01 | 72.66 | -0.58% | 2 158 200 | ||
15.2.2017 | 72.55 | 73.14 | 71.88 | 73.08 | +1.31% | 1 500 000 | ||
14.2.2017 | 70.92 | 72.52 | 70.87 | 72.13 | +1.47% | 2 236 600 | ||
13.2.2017 | 70.85 | 71.61 | 70.62 | 71.08 | +1.00% | 1 746 200 | ||
10.2.2017 | 70.47 | 70.87 | 70.11 | 70.37 | +0.45% | 1 588 400 | ||
9.2.2017 | 68.86 | 70.20 | 68.71 | 70.05 | +2.47% | 1 307 800 | ||
8.2.2017 | 68.75 | 68.79 | 67.98 | 68.36 | -1.42% | 1 789 800 | ||
7.2.2017 | 69.44 | 69.99 | 68.80 | 69.34 | +0.36% | 1 409 400 | ||
6.2.2017 | 68.83 | 70.00 | 68.69 | 69.09 | -0.59% | 1 549 300 | ||
3.2.2017 | 69.92 | 70.35 | 69.16 | 69.50 | +1.41% | 2 396 000 | ||
2.2.2017 | 68.88 | 69.56 | 66.62 | 68.53 | -0.57% | 2 040 100 | ||
1.2.2017 | 68.50 | 69.33 | 68.01 | 68.92 | +2.08% | 2 362 200 | ||
31.1.2017 | 68.06 | 68.98 | 66.83 | 67.51 | -1.44% | 1 898 400 | ||
30.1.2017 | 68.64 | 68.79 | 67.30 | 68.49 | -1.17% | 1 424 100 | ||
27.1.2017 | 69.78 | 69.85 | 69.10 | 69.30 | -0.51% | 1 307 400 | ||
26.1.2017 | 69.30 | 70.37 | 68.94 | 69.65 | +0.92% | 1 273 400 | ||
25.1.2017 | 68.50 | 69.24 | 68.36 | 69.01 | +1.78% | 1 368 300 | ||
24.1.2017 | 67.08 | 68.52 | 66.85 | 67.80 | +1.64% | 1 190 100 | ||
23.1.2017 | 66.67 | 67.44 | 66.03 | 66.70 | -0.35% | 824 900 | ||
20.1.2017 | 67.13 | 68.00 | 66.28 | 66.93 | +0.35% | 1 248 900 | ||
19.1.2017 | 67.30 | 67.87 | 66.08 | 66.69 | -0.56% | 1 704 100 | ||
18.1.2017 | 65.91 | 67.10 | 65.28 | 67.06 | +2.38% | 1 708 300 | ||
17.1.2017 | 66.40 | 66.70 | 65.29 | 65.50 | -2.55% | 1 455 000 | ||
13.1.2017 | 67.29 | 68.29 | 66.96 | 67.21 | +1.00% | 1 133 900 | ||
12.1.2017 | 66.69 | 67.33 | 65.18 | 66.54 | -1.62% | 948 100 | ||
11.1.2017 | 67.21 | 67.69 | 66.69 | 67.63 | +0.69% | 1 327 800 | ||
10.1.2017 | 66.80 | 67.91 | 66.15 | 67.16 | +0.96% | 968 200 | ||
9.1.2017 | 66.07 | 67.18 | 66.07 | 66.52 | -1.24% | 1 116 800 | ||
8.1.2017 | 67.35 | 0.00% | ||||||
6.1.2017 | 66.83 | 67.55 | 66.47 | 67.35 | +0.79% | 1 096 700 | ||
5.1.2017 | 67.41 | 67.82 | 65.81 | 66.82 | -1.39% | 1 462 800 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB