LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 47.24 | 48.90 | 47.02 | 48.87 | +2.56% | 1 688 200 | ||
7.9.2022 | 45.62 | 47.69 | 45.48 | 47.65 | +3.49% | 1 752 900 | ||
6.9.2022 | 46.37 | 46.77 | 45.27 | 46.04 | -0.33% | 1 773 100 | ||
2.9.2022 | 46.97 | 47.72 | 45.93 | 46.19 | +0.30% | 1 319 900 | ||
1.9.2022 | 45.93 | 46.10 | 45.01 | 46.05 | -0.03% | 1 915 700 | ||
31.8.2022 | 47.12 | 47.20 | 46.00 | 46.06 | -1.54% | 2 086 800 | ||
30.8.2022 | 47.51 | 47.64 | 46.45 | 46.78 | -0.92% | 2 099 300 | ||
29.8.2022 | 47.06 | 47.73 | 46.63 | 47.21 | -0.76% | 1 450 400 | ||
26.8.2022 | 50.00 | 50.06 | 47.54 | 47.57 | -3.98% | 1 513 500 | ||
25.8.2022 | 48.72 | 49.59 | 48.59 | 49.54 | +2.29% | 1 781 000 | ||
24.8.2022 | 48.00 | 48.55 | 47.78 | 48.43 | +0.56% | 1 067 800 | ||
23.8.2022 | 47.96 | 48.83 | 47.80 | 48.16 | +1.13% | 1 225 100 | ||
22.8.2022 | 48.36 | 48.71 | 47.43 | 47.62 | -3.74% | 1 776 300 | ||
19.8.2022 | 50.30 | 50.53 | 49.21 | 49.47 | -2.76% | 1 113 800 | ||
18.8.2022 | 49.90 | 51.09 | 49.54 | 50.87 | +2.23% | 943 200 | ||
17.8.2022 | 50.28 | 50.49 | 49.29 | 49.76 | -2.68% | 2 136 600 | ||
16.8.2022 | 50.54 | 52.06 | 50.32 | 51.13 | +1.44% | 2 345 600 | ||
15.8.2022 | 50.32 | 50.86 | 50.12 | 50.40 | -1.57% | 1 649 200 | ||
12.8.2022 | 50.40 | 51.29 | 50.28 | 51.20 | +2.11% | 1 398 400 | ||
11.8.2022 | 49.24 | 50.31 | 49.12 | 50.14 | +3.57% | 1 654 100 | ||
10.8.2022 | 47.64 | 48.63 | 46.86 | 48.41 | +3.39% | 1 655 300 | ||
9.8.2022 | 46.58 | 47.30 | 46.34 | 46.82 | +0.92% | 1 592 800 | ||
8.8.2022 | 46.21 | 47.65 | 46.21 | 46.39 | +0.97% | 2 290 300 | ||
5.8.2022 | 47.24 | 47.66 | 45.73 | 45.94 | -2.34% | 3 267 500 | ||
4.8.2022 | 51.99 | 52.53 | 46.77 | 47.04 | -9.18% | 4 066 100 | ||
3.8.2022 | 51.00 | 52.15 | 50.73 | 51.79 | +3.14% | 1 865 400 | ||
2.8.2022 | 50.34 | 50.86 | 50.13 | 50.21 | -1.36% | 1 754 300 | ||
1.8.2022 | 50.77 | 50.99 | 50.04 | 50.90 | -0.86% | 1 541 700 | ||
29.7.2022 | 50.62 | 51.75 | 50.48 | 51.34 | +1.82% | 3 196 900 | ||
28.7.2022 | 50.23 | 50.67 | 49.04 | 50.42 | +0.19% | 1 274 900 | ||
27.7.2022 | 49.63 | 50.64 | 49.24 | 50.32 | +2.56% | 906 500 | ||
26.7.2022 | 49.55 | 50.09 | 48.89 | 49.06 | -2.22% | 791 700 | ||
25.7.2022 | 50.14 | 50.44 | 49.51 | 50.17 | +1.06% | 956 800 | ||
22.7.2022 | 50.68 | 51.24 | 49.16 | 49.64 | -1.71% | 1 044 700 | ||
21.7.2022 | 50.13 | 50.61 | 49.23 | 50.50 | +0.19% | 1 276 800 | ||
20.7.2022 | 48.92 | 50.52 | 48.83 | 50.40 | +2.73% | 1 718 200 | ||
19.7.2022 | 48.45 | 49.45 | 48.45 | 49.06 | +3.37% | 1 306 500 | ||
18.7.2022 | 47.97 | 48.78 | 47.18 | 47.46 | +0.84% | 1 567 300 | ||
15.7.2022 | 46.65 | 47.37 | 45.77 | 47.06 | +3.17% | 1 503 000 | ||
14.7.2022 | 45.37 | 45.93 | 44.89 | 45.61 | -2.55% | 1 563 500 | ||
13.7.2022 | 46.87 | 46.92 | 45.51 | 46.80 | -2.10% | 1 296 800 | ||
12.7.2022 | 46.47 | 48.49 | 46.46 | 47.80 | +1.78% | 1 166 000 | ||
11.7.2022 | 46.87 | 47.69 | 46.56 | 46.96 | -0.85% | 1 486 700 | ||
8.7.2022 | 48.06 | 48.14 | 46.98 | 47.36 | -1.46% | 1 049 800 | ||
7.7.2022 | 47.68 | 48.39 | 47.63 | 48.06 | +2.73% | 1 077 000 | ||
6.7.2022 | 46.40 | 47.32 | 45.60 | 46.78 | -0.41% | 1 396 400 | ||
5.7.2022 | 46.25 | 47.00 | 45.43 | 46.97 | -1.31% | 2 083 000 | ||
1.7.2022 | 46.67 | 47.89 | 46.32 | 47.59 | +1.75% | 1 340 400 | ||
30.6.2022 | 46.12 | 47.46 | 45.39 | 46.77 | -1.10% | 1 187 800 | ||
29.6.2022 | 48.63 | 48.63 | 46.66 | 47.29 | -2.82% | 1 790 200 | ||
28.6.2022 | 49.65 | 50.44 | 48.59 | 48.66 | -0.21% | 1 327 300 | ||
27.6.2022 | 49.37 | 49.50 | 48.06 | 48.76 | -0.45% | 1 321 500 | ||
24.6.2022 | 46.48 | 49.07 | 46.37 | 48.98 | +6.59% | 3 018 100 | ||
23.6.2022 | 47.32 | 47.59 | 45.25 | 45.95 | -4.10% | 1 668 400 | ||
22.6.2022 | 47.63 | 48.39 | 47.35 | 47.91 | -1.87% | 1 480 300 | ||
21.6.2022 | 49.35 | 49.64 | 48.11 | 48.82 | +2.15% | 1 575 400 | ||
17.6.2022 | 46.90 | 48.00 | 46.30 | 47.79 | +2.33% | 3 294 800 | ||
16.6.2022 | 47.71 | 47.84 | 46.07 | 46.70 | -4.87% | 1 888 400 | ||
15.6.2022 | 49.39 | 49.96 | 48.20 | 49.09 | +1.59% | 2 111 300 | ||
14.6.2022 | 48.22 | 48.92 | 47.66 | 48.32 | +1.21% | 1 367 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB