LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 203.35 | 206.60 | 201.73 | 206.47 | +2.12% | 3 014 100 | ||
11.8.2022 | 200.10 | 204.29 | 200.07 | 202.18 | +0.37% | 3 337 200 | ||
10.8.2022 | 199.27 | 201.66 | 198.60 | 201.43 | +3.19% | 4 094 400 | ||
9.8.2022 | 200.75 | 200.75 | 193.72 | 195.20 | -3.29% | 3 914 500 | ||
8.8.2022 | 200.00 | 204.31 | 199.78 | 201.84 | +1.38% | 3 040 800 | ||
5.8.2022 | 195.89 | 199.23 | 195.33 | 199.08 | +0.97% | 2 409 700 | ||
4.8.2022 | 195.76 | 199.05 | 195.42 | 197.16 | +0.89% | 3 534 100 | ||
3.8.2022 | 189.63 | 195.98 | 189.63 | 195.42 | +3.97% | 3 292 700 | ||
2.8.2022 | 193.27 | 193.40 | 187.87 | 187.95 | -3.17% | 3 401 800 | ||
1.8.2022 | 191.55 | 195.26 | 191.28 | 194.09 | +1.33% | 3 349 500 | ||
29.7.2022 | 189.81 | 192.49 | 188.72 | 191.53 | +0.38% | 4 507 100 | ||
28.7.2022 | 187.49 | 191.72 | 183.74 | 190.80 | +0.46% | 6 034 600 | ||
27.7.2022 | 188.70 | 190.89 | 183.70 | 189.92 | +0.69% | 3 713 900 | ||
26.7.2022 | 188.18 | 190.97 | 187.61 | 188.60 | -3.19% | 3 647 200 | ||
25.7.2022 | 195.70 | 195.85 | 193.17 | 194.80 | -0.40% | 2 492 200 | ||
22.7.2022 | 194.82 | 199.12 | 194.24 | 195.58 | +1.04% | 3 329 500 | ||
21.7.2022 | 191.24 | 193.78 | 189.42 | 193.56 | +1.32% | 3 266 100 | ||
20.7.2022 | 188.39 | 191.44 | 187.99 | 191.03 | +1.19% | 2 427 300 | ||
19.7.2022 | 186.57 | 189.56 | 184.82 | 188.78 | +1.60% | 2 683 900 | ||
18.7.2022 | 186.61 | 189.08 | 185.19 | 185.79 | +0.42% | 2 965 800 | ||
15.7.2022 | 185.71 | 186.14 | 183.96 | 185.00 | +1.28% | 2 901 400 | ||
14.7.2022 | 179.41 | 182.95 | 178.69 | 182.66 | +0.15% | 3 261 900 | ||
13.7.2022 | 178.77 | 183.77 | 177.55 | 182.37 | +0.75% | 2 935 400 | ||
12.7.2022 | 181.99 | 185.40 | 180.10 | 181.00 | +0.49% | 3 184 700 | ||
11.7.2022 | 181.22 | 183.00 | 179.66 | 180.11 | -0.84% | 2 285 100 | ||
8.7.2022 | 180.90 | 182.96 | 179.42 | 181.63 | +0.03% | 2 024 700 | ||
7.7.2022 | 179.87 | 182.08 | 178.83 | 181.57 | +1.40% | 2 935 600 | ||
6.7.2022 | 180.78 | 182.95 | 177.44 | 179.06 | -0.46% | 2 177 600 | ||
5.7.2022 | 175.05 | 179.94 | 174.48 | 179.88 | +1.42% | 3 226 300 | ||
1.7.2022 | 175.83 | 178.59 | 174.64 | 177.36 | +1.54% | 3 095 500 | ||
30.6.2022 | 172.04 | 176.08 | 170.76 | 174.67 | -0.82% | 4 415 400 | ||
29.6.2022 | 174.97 | 177.39 | 174.16 | 176.10 | +0.78% | 2 802 600 | ||
28.6.2022 | 184.48 | 185.61 | 174.57 | 174.72 | -5.16% | 4 980 300 | ||
27.6.2022 | 183.00 | 185.32 | 182.13 | 184.22 | +0.75% | 2 829 200 | ||
24.6.2022 | 177.76 | 182.94 | 177.13 | 182.84 | +3.69% | 5 346 100 | ||
23.6.2022 | 174.52 | 176.44 | 173.60 | 176.33 | +1.57% | 3 611 500 | ||
22.6.2022 | 171.34 | 175.37 | 170.12 | 173.60 | +0.70% | 4 434 100 | ||
21.6.2022 | 176.09 | 176.42 | 171.39 | 172.38 | -0.06% | 4 753 300 | ||
17.6.2022 | 170.94 | 175.28 | 170.14 | 172.47 | +0.50% | 8 499 000 | ||
16.6.2022 | 174.50 | 174.93 | 170.48 | 171.61 | -4.14% | 5 536 300 | ||
15.6.2022 | 179.40 | 181.02 | 176.30 | 179.01 | +0.60% | 4 164 200 | ||
14.6.2022 | 180.83 | 182.86 | 176.43 | 177.94 | -1.84% | 4 037 200 | ||
13.6.2022 | 182.33 | 184.50 | 180.11 | 181.26 | -2.73% | 3 899 300 | ||
10.6.2022 | 189.30 | 192.24 | 186.15 | 186.33 | -4.10% | 3 564 600 | ||
9.6.2022 | 192.11 | 198.74 | 191.90 | 194.28 | +0.95% | 2 999 500 | ||
8.6.2022 | 193.90 | 194.71 | 191.38 | 192.45 | -1.64% | 2 775 700 | ||
7.6.2022 | 190.35 | 196.20 | 189.01 | 195.65 | -0.57% | 3 269 700 | ||
6.6.2022 | 196.00 | 198.78 | 194.20 | 196.77 | +0.67% | 2 691 600 | ||
3.6.2022 | 193.97 | 197.95 | 193.25 | 195.45 | -0.35% | 2 262 700 | ||
2.6.2022 | 192.56 | 196.22 | 191.75 | 196.13 | +2.30% | 3 359 200 | ||
1.6.2022 | 196.39 | 197.14 | 191.64 | 191.72 | -1.84% | 3 290 200 | ||
31.5.2022 | 197.60 | 198.75 | 194.39 | 195.30 | -2.17% | 4 733 900 | ||
27.5.2022 | 196.72 | 199.66 | 195.87 | 199.63 | +2.09% | 2 779 200 | ||
26.5.2022 | 190.57 | 197.05 | 190.28 | 195.53 | +3.70% | 3 337 900 | ||
25.5.2022 | 182.60 | 189.89 | 182.26 | 188.55 | +2.12% | 3 986 300 | ||
24.5.2022 | 184.98 | 187.80 | 182.39 | 184.62 | -0.88% | 4 486 500 | ||
23.5.2022 | 186.50 | 186.83 | 181.39 | 186.25 | +0.84% | 3 546 700 | ||
20.5.2022 | 188.93 | 189.26 | 179.22 | 184.69 | -1.69% | 5 722 600 | ||
19.5.2022 | 182.68 | 191.81 | 182.68 | 187.86 | +2.19% | 5 132 100 | ||
18.5.2022 | 187.50 | 191.46 | 179.76 | 183.82 | -5.27% | 7 847 600 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB