DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 88.95 | 88.97 | 88.30 | 88.64 | -0.51% | 1 321 875 | ||
4.5.2018 | 89.03 | 89.44 | 88.76 | 89.09 | +0.07% | 1 056 560 | ||
3.5.2018 | 89.22 | 89.40 | 87.97 | 89.02 | -0.15% | 1 229 285 | ||
2.5.2018 | 89.36 | 89.75 | 88.49 | 89.15 | -0.24% | 1 540 778 | ||
1.5.2018 | 89.57 | 89.70 | 89.12 | 89.36 | -0.38% | 2 114 413 | ||
30.4.2018 | 89.94 | 90.25 | 89.35 | 89.70 | -0.24% | 2 170 578 | ||
27.4.2018 | 88.98 | 90.42 | 88.98 | 89.91 | +0.77% | 1 652 990 | ||
26.4.2018 | 88.43 | 89.35 | 87.85 | 89.22 | +0.79% | 948 108 | ||
25.4.2018 | 87.88 | 89.36 | 86.82 | 88.52 | -0.19% | 1 505 058 | ||
24.4.2018 | 88.23 | 89.31 | 87.33 | 88.68 | +0.84% | 2 149 780 | ||
23.4.2018 | 87.56 | 88.29 | 87.48 | 87.94 | +0.58% | 1 357 243 | ||
20.4.2018 | 88.25 | 88.29 | 87.05 | 87.43 | -0.98% | 1 412 820 | ||
19.4.2018 | 88.35 | 88.66 | 87.70 | 88.29 | -0.26% | 951 045 | ||
18.4.2018 | 88.99 | 89.53 | 88.46 | 88.52 | -0.47% | 1 062 435 | ||
17.4.2018 | 88.21 | 89.14 | 87.91 | 88.93 | +0.85% | 638 260 | ||
16.4.2018 | 87.37 | 88.26 | 87.03 | 88.18 | +1.14% | 1 134 580 | ||
13.4.2018 | 87.00 | 87.52 | 86.95 | 87.18 | +0.33% | 747 770 | ||
12.4.2018 | 88.09 | 88.22 | 86.66 | 86.89 | -1.21% | 716 163 | ||
11.4.2018 | 88.05 | 88.54 | 87.58 | 87.95 | -0.22% | 499 493 | ||
10.4.2018 | 88.94 | 89.05 | 87.97 | 88.14 | -0.75% | 840 243 | ||
9.4.2018 | 88.56 | 89.38 | 88.20 | 88.80 | +0.27% | 1 307 893 | ||
6.4.2018 | 89.08 | 89.36 | 88.28 | 88.56 | -0.56% | 1 033 178 | ||
5.4.2018 | 88.49 | 89.37 | 87.29 | 89.05 | +0.71% | 1 176 058 | ||
4.4.2018 | 88.71 | 88.79 | 87.55 | 88.42 | -0.51% | 1 121 303 | ||
3.4.2018 | 88.21 | 89.03 | 87.87 | 88.87 | +0.72% | 1 238 450 | ||
2.4.2018 | 89.09 | 89.78 | 87.80 | 88.23 | -0.70% | 1 153 145 | ||
29.3.2018 | 88.53 | 89.52 | 88.53 | 88.85 | +0.38% | 696 070 | ||
28.3.2018 | 88.59 | 89.11 | 88.03 | 88.51 | +0.18% | 1 011 675 | ||
27.3.2018 | 86.97 | 89.29 | 86.77 | 88.35 | +1.65% | 831 078 | ||
26.3.2018 | 86.31 | 87.18 | 86.25 | 86.91 | +1.02% | 699 360 | ||
23.3.2018 | 87.41 | 88.14 | 85.94 | 86.03 | -1.44% | 915 443 | ||
22.3.2018 | 87.17 | 89.13 | 87.17 | 87.28 | +0.02% | 2 341 423 | ||
21.3.2018 | 87.23 | 88.28 | 86.87 | 87.26 | +0.36% | 1 355 363 | ||
20.3.2018 | 87.06 | 87.50 | 86.16 | 86.94 | -0.04% | 2 139 558 | ||
19.3.2018 | 86.90 | 87.58 | 86.43 | 86.97 | -0.09% | 1 894 335 | ||
16.3.2018 | 86.09 | 87.26 | 85.91 | 87.04 | +0.54% | 3 984 895 | ||
15.3.2018 | 86.81 | 87.21 | 86.10 | 86.57 | -0.05% | 1 986 925 | ||
14.3.2018 | 86.01 | 86.75 | 85.86 | 86.61 | +0.82% | 1 104 853 | ||
13.3.2018 | 86.22 | 86.39 | 85.39 | 85.90 | +0.02% | 1 485 200 | ||
12.3.2018 | 85.41 | 86.60 | 85.34 | 85.88 | +0.37% | 1 806 680 | ||
9.3.2018 | 85.42 | 85.61 | 84.76 | 85.56 | +0.12% | 1 723 490 | ||
8.3.2018 | 85.24 | 85.80 | 84.99 | 85.45 | +0.48% | 1 010 853 | ||
7.3.2018 | 85.86 | 86.35 | 84.70 | 85.04 | -1.27% | 1 322 463 | ||
6.3.2018 | 87.17 | 87.23 | 85.69 | 86.13 | -1.33% | 968 905 | ||
5.3.2018 | 85.68 | 87.42 | 85.29 | 87.29 | +1.76% | 1 249 260 | ||
2.3.2018 | 85.71 | 86.73 | 84.95 | 85.78 | +0.05% | 1 029 418 | ||
1.3.2018 | 85.83 | 86.86 | 85.16 | 85.73 | -0.05% | 1 221 530 | ||
28.2.2018 | 86.98 | 87.11 | 85.72 | 85.77 | -1.23% | 2 557 388 | ||
27.2.2018 | 88.53 | 89.10 | 86.82 | 86.83 | -1.68% | 2 490 530 | ||
26.2.2018 | 89.32 | 89.42 | 88.15 | 88.31 | -0.90% | 1 086 405 | ||
23.2.2018 | 86.76 | 89.11 | 86.70 | 89.11 | +2.79% | 1 238 333 | ||
22.2.2018 | 87.08 | 87.60 | 86.37 | 86.69 | -0.04% | 1 206 490 | ||
21.2.2018 | 87.83 | 88.61 | 86.71 | 86.72 | -1.27% | 1 149 503 | ||
20.2.2018 | 89.40 | 89.96 | 87.57 | 87.83 | -1.93% | 1 643 590 | ||
16.2.2018 | 87.43 | 89.84 | 87.26 | 89.55 | +2.00% | 2 016 418 | ||
15.2.2018 | 86.41 | 87.86 | 86.30 | 87.79 | +1.90% | 1 160 195 | ||
14.2.2018 | 86.45 | 86.80 | 85.63 | 86.15 | -0.97% | 1 116 485 | ||
13.2.2018 | 86.01 | 87.15 | 85.45 | 86.99 | +0.95% | 1 125 298 | ||
12.2.2018 | 86.15 | 86.43 | 85.16 | 86.17 | +0.18% | 1 847 923 | ||
9.2.2018 | 84.06 | 86.69 | 83.96 | 86.01 | +2.61% | 1 717 850 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB