DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2014 | 69.85 | 69.99 | 68.60 | 68.85 | -2.29% | 1 856 500 | ||
11.11.2014 | 71.16 | 71.21 | 70.17 | 70.46 | -1.27% | 1 375 103 | ||
10.11.2014 | 70.68 | 71.41 | 70.49 | 71.36 | +0.64% | 846 588 | ||
7.11.2014 | 70.41 | 70.93 | 70.21 | 70.90 | +0.76% | 999 103 | ||
6.11.2014 | 71.40 | 71.40 | 69.92 | 70.36 | -1.78% | 2 627 300 | ||
5.11.2014 | 70.60 | 71.85 | 70.20 | 71.63 | +2.15% | 2 228 270 | ||
4.11.2014 | 70.59 | 71.04 | 69.93 | 70.12 | -0.50% | 756 230 | ||
3.11.2014 | 70.09 | 70.63 | 70.03 | 70.47 | +0.78% | 1 137 048 | ||
31.10.2014 | 70.07 | 70.07 | 69.34 | 69.92 | +0.20% | 1 333 625 | ||
30.10.2014 | 68.27 | 69.80 | 68.20 | 69.78 | +2.42% | 1 592 595 | ||
29.10.2014 | 68.47 | 69.01 | 67.51 | 68.13 | -1.42% | 1 681 778 | ||
28.10.2014 | 68.63 | 69.11 | 68.17 | 69.11 | +0.74% | 1 798 573 | ||
27.10.2014 | 68.09 | 69.06 | 68.09 | 68.60 | +0.49% | 1 741 585 | ||
24.10.2014 | 68.19 | 68.90 | 67.97 | 68.26 | +0.24% | 1 818 665 | ||
23.10.2014 | 68.38 | 68.81 | 67.94 | 68.09 | +0.17% | 1 454 885 | ||
22.10.2014 | 68.06 | 68.75 | 67.74 | 67.97 | +0.14% | 1 138 693 | ||
21.10.2014 | 67.34 | 67.96 | 67.04 | 67.87 | +1.40% | 1 629 373 | ||
20.10.2014 | 65.53 | 67.01 | 65.53 | 66.93 | +2.16% | 1 612 805 | ||
17.10.2014 | 65.57 | 65.89 | 64.48 | 65.51 | +0.12% | 3 408 793 | ||
16.10.2014 | 65.79 | 66.14 | 65.05 | 65.43 | -1.32% | 3 021 865 | ||
15.10.2014 | 67.71 | 68.30 | 64.98 | 66.30 | -2.03% | 1 985 985 | ||
14.10.2014 | 67.56 | 68.26 | 67.08 | 67.67 | +0.77% | 2 504 160 | ||
13.10.2014 | 66.96 | 67.98 | 66.76 | 67.15 | +0.22% | 1 515 750 | ||
10.10.2014 | 66.62 | 67.54 | 66.50 | 67.00 | +1.10% | 1 820 075 | ||
9.10.2014 | 67.48 | 68.26 | 66.21 | 66.27 | -1.56% | 2 310 520 | ||
8.10.2014 | 65.49 | 67.44 | 65.49 | 67.32 | +2.70% | 1 992 918 | ||
7.10.2014 | 65.25 | 66.13 | 65.22 | 65.55 | +0.22% | 991 113 | ||
6.10.2014 | 65.46 | 65.85 | 65.10 | 65.40 | -0.04% | 721 450 | ||
3.10.2014 | 65.03 | 65.50 | 64.56 | 65.42 | +0.78% | 1 011 323 | ||
2.10.2014 | 64.84 | 65.49 | 64.73 | 64.91 | -0.02% | 1 071 835 | ||
1.10.2014 | 64.87 | 65.71 | 64.75 | 64.92 | +0.26% | 980 773 | ||
30.9.2014 | 64.73 | 65.37 | 64.43 | 64.75 | +0.15% | 1 165 718 | ||
29.9.2014 | 64.03 | 64.71 | 63.87 | 64.65 | +0.63% | 789 365 | ||
26.9.2014 | 64.26 | 64.50 | 63.51 | 64.24 | +0.14% | 697 833 | ||
25.9.2014 | 64.57 | 64.84 | 64.09 | 64.15 | -0.52% | 1 302 488 | ||
24.9.2014 | 64.71 | 64.71 | 64.03 | 64.48 | -0.13% | 1 012 380 | ||
23.9.2014 | 64.38 | 64.72 | 64.18 | 64.56 | +0.07% | 1 099 095 | ||
22.9.2014 | 64.81 | 65.12 | 64.36 | 64.51 | -0.67% | 1 108 848 | ||
19.9.2014 | 64.72 | 65.04 | 64.51 | 64.94 | +0.72% | 1 404 125 | ||
18.9.2014 | 65.20 | 65.58 | 64.17 | 64.47 | -1.09% | 875 493 | ||
17.9.2014 | 65.48 | 65.75 | 64.78 | 65.18 | -0.42% | 642 255 | ||
16.9.2014 | 64.71 | 65.74 | 64.61 | 65.45 | +1.14% | 685 730 | ||
15.9.2014 | 64.59 | 64.97 | 64.47 | 64.71 | +0.62% | 579 158 | ||
12.9.2014 | 65.46 | 65.52 | 64.10 | 64.31 | -2.18% | 1 515 280 | ||
11.9.2014 | 65.37 | 65.83 | 65.04 | 65.74 | -0.10% | 611 235 | ||
10.9.2014 | 66.20 | 66.35 | 65.52 | 65.80 | -0.71% | 909 450 | ||
9.9.2014 | 66.77 | 66.77 | 66.26 | 66.27 | -0.75% | 842 123 | ||
8.9.2014 | 67.14 | 67.14 | 66.43 | 66.77 | -0.48% | 778 320 | ||
5.9.2014 | 66.20 | 67.11 | 66.20 | 67.09 | +1.39% | 771 035 | ||
4.9.2014 | 66.14 | 66.28 | 65.69 | 66.17 | +0.01% | 700 418 | ||
3.9.2014 | 66.00 | 66.36 | 65.82 | 66.16 | +0.40% | 823 440 | ||
2.9.2014 | 66.49 | 66.64 | 65.51 | 65.89 | -1.07% | 1 032 708 | ||
29.8.2014 | 66.33 | 66.60 | 66.14 | 66.60 | +0.43% | 972 313 | ||
28.8.2014 | 65.44 | 66.33 | 65.19 | 66.31 | +1.28% | 961 033 | ||
27.8.2014 | 65.11 | 65.51 | 65.05 | 65.47 | +0.81% | 927 428 | ||
26.8.2014 | 66.04 | 66.20 | 64.92 | 64.94 | -1.48% | 919 438 | ||
25.8.2014 | 65.59 | 66.01 | 65.40 | 65.91 | +0.71% | 928 368 | ||
22.8.2014 | 65.86 | 66.06 | 65.06 | 65.44 | -0.57% | 965 028 | ||
21.8.2014 | 65.74 | 66.23 | 65.65 | 65.81 | -0.05% | 1 156 553 | ||
20.8.2014 | 65.66 | 65.89 | 65.26 | 65.84 | +0.15% | 787 250 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB