SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 42.83 | 43.19 | 42.55 | 43.09 | +0.63% | 2 372 100 | ||
20.2.2019 | 42.25 | 43.11 | 42.19 | 42.82 | +1.49% | 3 180 000 | ||
19.2.2019 | 42.05 | 42.48 | 41.94 | 42.19 | +0.09% | 1 360 100 | ||
15.2.2019 | 42.43 | 42.49 | 41.91 | 42.15 | +0.11% | 1 459 900 | ||
14.2.2019 | 42.10 | 42.31 | 41.84 | 42.10 | -0.27% | 2 107 400 | ||
13.2.2019 | 42.55 | 42.69 | 42.15 | 42.21 | -0.29% | 2 286 800 | ||
12.2.2019 | 42.25 | 42.75 | 42.16 | 42.33 | +0.35% | 2 765 600 | ||
11.2.2019 | 43.00 | 43.14 | 42.00 | 42.18 | -1.66% | 4 272 300 | ||
8.2.2019 | 44.02 | 44.59 | 42.57 | 42.89 | -3.12% | 3 560 100 | ||
7.2.2019 | 42.06 | 44.47 | 42.05 | 44.27 | +9.12% | 5 292 700 | ||
6.2.2019 | 40.63 | 40.94 | 40.23 | 40.57 | -0.47% | 2 085 900 | ||
5.2.2019 | 40.52 | 40.79 | 40.21 | 40.76 | +1.11% | 2 068 900 | ||
4.2.2019 | 39.91 | 40.39 | 39.83 | 40.31 | +0.59% | 1 683 000 | ||
1.2.2019 | 39.67 | 40.39 | 39.28 | 40.07 | +1.44% | 1 825 600 | ||
31.1.2019 | 38.68 | 39.59 | 38.46 | 39.50 | +1.04% | 1 894 600 | ||
30.1.2019 | 38.51 | 39.28 | 38.40 | 39.09 | +1.42% | 1 749 200 | ||
29.1.2019 | 38.53 | 38.69 | 38.22 | 38.54 | +0.60% | 1 279 400 | ||
28.1.2019 | 37.82 | 38.42 | 37.56 | 38.31 | +0.94% | 1 441 800 | ||
25.1.2019 | 37.87 | 38.28 | 37.53 | 37.95 | +1.11% | 1 449 400 | ||
24.1.2019 | 37.19 | 37.69 | 37.00 | 37.53 | +0.96% | 1 144 500 | ||
23.1.2019 | 38.36 | 38.36 | 36.92 | 37.17 | -2.42% | 1 619 700 | ||
22.1.2019 | 37.82 | 38.11 | 37.61 | 38.09 | +0.92% | 1 785 900 | ||
21.1.2019 | 37.16 | 37.74 | 0.00% | |||||
18.1.2019 | 37.30 | 38.18 | 37.30 | 37.74 | +1.56% | 1 315 000 | ||
17.1.2019 | 36.58 | 37.44 | 36.58 | 37.16 | +1.06% | 875 800 | ||
16.1.2019 | 36.67 | 36.95 | 36.56 | 36.77 | +0.27% | 1 346 400 | ||
15.1.2019 | 36.38 | 36.70 | 36.20 | 36.67 | +0.52% | 781 800 | ||
14.1.2019 | 36.38 | 36.65 | 36.09 | 36.48 | -0.25% | 1 130 200 | ||
11.1.2019 | 36.01 | 36.73 | 35.81 | 36.57 | +1.33% | 1 425 600 | ||
10.1.2019 | 35.21 | 36.32 | 35.20 | 36.09 | +2.32% | 1 141 800 | ||
9.1.2019 | 35.92 | 36.16 | 35.24 | 35.27 | -2.17% | 1 582 700 | ||
8.1.2019 | 36.00 | 36.29 | 35.80 | 36.05 | +1.37% | 1 784 000 | ||
7.1.2019 | 35.47 | 36.06 | 35.22 | 35.56 | +0.31% | 1 512 000 | ||
4.1.2019 | 35.17 | 35.70 | 34.92 | 35.45 | +2.07% | 1 594 400 | ||
3.1.2019 | 35.04 | 35.44 | 34.45 | 34.73 | -1.68% | 1 515 400 | ||
2.1.2019 | 34.50 | 35.32 | 34.34 | 35.32 | +1.37% | 2 055 700 | ||
31.12.2018 | 34.24 | 34.97 | 34.24 | 34.84 | +1.84% | 1 072 300 | ||
28.12.2018 | 34.73 | 34.89 | 34.11 | 34.21 | -1.10% | 1 555 400 | ||
27.12.2018 | 33.63 | 34.61 | 33.25 | 34.59 | +1.31% | 1 639 700 | ||
26.12.2018 | 33.08 | 34.15 | 32.77 | 34.14 | +3.42% | 1 508 300 | ||
24.12.2018 | 33.54 | 33.59 | 32.82 | 33.01 | -1.88% | 761 300 | ||
21.12.2018 | 34.39 | 35.30 | 33.63 | 33.64 | -2.07% | 3 315 800 | ||
20.12.2018 | 34.52 | 35.06 | 34.21 | 34.35 | -0.93% | 3 358 400 | ||
19.12.2018 | 34.10 | 35.67 | 34.10 | 34.67 | +2.09% | 3 586 800 | ||
18.12.2018 | 34.39 | 34.78 | 33.82 | 33.96 | +0.53% | 2 655 800 | ||
17.12.2018 | 33.42 | 34.04 | 32.84 | 33.78 | -0.48% | 4 018 600 | ||
14.12.2018 | 34.29 | 35.19 | 33.48 | 33.94 | +4.75% | 4 424 300 | ||
13.12.2018 | 33.56 | 33.64 | 32.34 | 32.40 | -3.17% | 2 010 500 | ||
12.12.2018 | 34.33 | 34.46 | 33.44 | 33.46 | -1.16% | 2 703 100 | ||
11.12.2018 | 34.56 | 34.74 | 33.71 | 33.85 | -0.59% | 1 857 700 | ||
10.12.2018 | 34.37 | 34.68 | 33.91 | 34.05 | -0.88% | 2 115 900 | ||
7.12.2018 | 34.84 | 35.10 | 34.04 | 34.35 | -1.52% | 2 013 200 | ||
6.12.2018 | 34.16 | 34.94 | 33.85 | 34.88 | +0.20% | 3 020 800 | ||
5.12.2018 | 36.22 | 34.81 | 0.00% | |||||
4.12.2018 | 36.08 | 36.23 | 34.61 | 34.81 | -3.90% | 2 508 300 | ||
3.12.2018 | 36.91 | 37.19 | 35.80 | 36.22 | -0.85% | 1 861 900 | ||
30.11.2018 | 36.44 | 36.78 | 36.16 | 36.53 | +0.32% | 2 228 300 | ||
29.11.2018 | 37.03 | 37.20 | 36.40 | 36.41 | -1.94% | 1 695 900 | ||
28.11.2018 | 37.10 | 37.40 | 36.53 | 37.13 | +0.62% | 1 594 100 | ||
27.11.2018 | 36.85 | 37.48 | 36.71 | 36.90 | -0.33% | 1 904 700 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB