EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 60.06 | 60.30 | 59.42 | 60.01 | +0.26% | 1 155 200 | ||
14.5.2019 | 59.97 | 60.70 | 59.66 | 59.85 | -0.50% | 1 591 700 | ||
13.5.2019 | 59.01 | 60.18 | 58.97 | 60.15 | +1.62% | 1 924 900 | ||
10.5.2019 | 59.69 | 59.98 | 58.64 | 59.19 | -1.09% | 2 488 000 | ||
9.5.2019 | 60.04 | 60.08 | 59.28 | 59.84 | -0.49% | 1 462 200 | ||
8.5.2019 | 61.30 | 61.31 | 60.10 | 60.13 | -1.79% | 1 132 800 | ||
7.5.2019 | 60.90 | 61.39 | 60.86 | 61.22 | +0.06% | 1 258 400 | ||
6.5.2019 | 60.67 | 62.26 | 60.50 | 61.18 | +0.97% | 1 401 500 | ||
3.5.2019 | 60.13 | 61.76 | 60.08 | 60.59 | +1.49% | 1 385 800 | ||
2.5.2019 | 60.00 | 60.93 | 58.22 | 59.70 | -0.98% | 2 365 700 | ||
1.5.2019 | 62.05 | 62.45 | 60.07 | 60.29 | -5.46% | 3 976 400 | ||
30.4.2019 | 63.33 | 64.11 | 63.18 | 63.77 | +0.74% | 2 703 800 | ||
29.4.2019 | 63.51 | 63.74 | 63.03 | 63.30 | -0.41% | 1 878 500 | ||
26.4.2019 | 64.12 | 64.44 | 63.41 | 63.56 | -0.04% | 1 262 800 | ||
25.4.2019 | 64.12 | 64.26 | 63.47 | 63.58 | -0.97% | 1 822 700 | ||
24.4.2019 | 64.03 | 64.59 | 63.60 | 64.20 | +0.91% | 1 417 100 | ||
23.4.2019 | 63.27 | 63.83 | 62.65 | 63.62 | +0.95% | 1 643 600 | ||
22.4.2019 | 62.96 | 63.16 | 62.42 | 63.02 | -0.12% | 1 519 200 | ||
18.4.2019 | 63.41 | 63.76 | 63.07 | 63.09 | -0.51% | 1 287 200 | ||
17.4.2019 | 64.37 | 64.68 | 63.38 | 63.41 | -1.60% | 1 285 400 | ||
16.4.2019 | 65.05 | 65.13 | 64.30 | 64.44 | -1.17% | 1 631 200 | ||
15.4.2019 | 67.13 | 67.13 | 64.89 | 65.20 | -2.88% | 4 504 000 | ||
12.4.2019 | 62.41 | 67.43 | 61.86 | 67.13 | +7.23% | 8 964 300 | ||
11.4.2019 | 62.64 | 62.86 | 62.31 | 62.60 | -0.10% | 1 779 400 | ||
10.4.2019 | 62.73 | 62.94 | 62.06 | 62.66 | +0.30% | 1 322 000 | ||
9.4.2019 | 63.75 | 63.95 | 62.33 | 62.47 | -2.03% | 2 109 300 | ||
8.4.2019 | 63.97 | 64.22 | 63.55 | 63.76 | -0.11% | 1 706 000 | ||
5.4.2019 | 63.90 | 64.13 | 63.55 | 63.83 | +0.21% | 2 196 300 | ||
4.4.2019 | 63.67 | 64.07 | 63.43 | 63.69 | +0.37% | 1 560 800 | ||
3.4.2019 | 62.50 | 63.82 | 62.50 | 63.45 | +1.50% | 1 832 500 | ||
2.4.2019 | 62.86 | 63.35 | 62.47 | 62.51 | -0.31% | 1 545 600 | ||
1.4.2019 | 62.01 | 62.88 | 61.16 | 62.70 | +1.25% | 1 502 400 | ||
29.3.2019 | 62.20 | 62.40 | 61.68 | 61.92 | -0.39% | 3 439 300 | ||
28.3.2019 | 63.11 | 63.87 | 62.08 | 62.16 | -2.59% | 2 297 500 | ||
27.3.2019 | 65.03 | 65.10 | 63.62 | 63.81 | -1.94% | 2 054 300 | ||
26.3.2019 | 64.37 | 65.44 | 64.37 | 65.07 | +1.21% | 1 287 700 | ||
25.3.2019 | 64.71 | 64.95 | 63.47 | 64.29 | -0.62% | 1 952 700 | ||
22.3.2019 | 65.35 | 66.30 | 64.64 | 64.69 | -0.45% | 3 340 000 | ||
21.3.2019 | 63.29 | 65.22 | 63.28 | 64.98 | +2.67% | 2 039 000 | ||
20.3.2019 | 63.03 | 63.84 | 62.76 | 63.29 | +0.44% | 1 961 200 | ||
19.3.2019 | 63.57 | 63.98 | 62.47 | 63.01 | -0.81% | 1 978 500 | ||
18.3.2019 | 63.94 | 64.13 | 62.57 | 63.52 | -0.63% | 2 249 700 | ||
15.3.2019 | 64.11 | 64.65 | 63.82 | 63.92 | -0.21% | 4 798 300 | ||
14.3.2019 | 64.37 | 65.18 | 63.94 | 64.05 | -0.08% | 2 542 900 | ||
13.3.2019 | 63.85 | 65.07 | 57.63 | 64.10 | -0.10% | 3 927 800 | ||
12.3.2019 | 63.41 | 64.24 | 63.20 | 64.16 | +1.63% | 2 714 600 | ||
11.3.2019 | 62.23 | 63.13 | 61.91 | 63.13 | +1.74% | 2 577 800 | ||
8.3.2019 | 62.18 | 62.18 | 61.28 | 62.05 | -0.25% | 1 610 600 | ||
7.3.2019 | 61.95 | 62.23 | 61.67 | 62.20 | +0.76% | 2 950 600 | ||
6.3.2019 | 62.50 | 62.50 | 61.46 | 61.73 | -1.24% | 2 887 900 | ||
5.3.2019 | 61.75 | 62.59 | 61.69 | 62.50 | +0.66% | 2 035 100 | ||
4.3.2019 | 61.74 | 62.09 | 60.92 | 62.09 | +1.27% | 2 517 700 | ||
1.3.2019 | 60.02 | 61.34 | 59.25 | 61.31 | +2.37% | 2 907 100 | ||
28.2.2019 | 60.88 | 60.88 | 59.74 | 59.89 | -1.19% | 4 387 200 | ||
27.2.2019 | 61.29 | 61.70 | 60.52 | 60.61 | -1.20% | 2 063 600 | ||
26.2.2019 | 60.89 | 61.76 | 60.36 | 61.34 | +1.10% | 3 429 600 | ||
25.2.2019 | 61.61 | 61.61 | 60.64 | 60.67 | -1.21% | 2 669 000 | ||
22.2.2019 | 61.45 | 61.63 | 60.73 | 61.41 | +0.24% | 3 909 800 | ||
21.2.2019 | 62.28 | 62.46 | 61.05 | 61.26 | -2.27% | 5 361 000 | ||
20.2.2019 | 61.54 | 62.94 | 61.42 | 62.68 | +1.67% | 2 320 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB