EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 59.51 | 59.61 | 58.94 | 59.38 | -0.31% | 2 594 500 | ||
8.3.2018 | 59.02 | 59.85 | 58.89 | 59.56 | +0.76% | 1 716 000 | ||
7.3.2018 | 60.21 | 60.63 | 58.80 | 59.11 | -1.60% | 2 400 400 | ||
6.3.2018 | 60.49 | 60.61 | 59.46 | 60.07 | -0.99% | 2 319 700 | ||
5.3.2018 | 59.41 | 60.84 | 59.12 | 60.67 | +1.81% | 2 790 700 | ||
2.3.2018 | 60.71 | 61.30 | 59.04 | 59.59 | -1.96% | 3 112 900 | ||
1.3.2018 | 60.65 | 61.64 | 60.25 | 60.78 | +0.31% | 3 417 100 | ||
28.2.2018 | 61.12 | 61.35 | 60.35 | 60.59 | -0.43% | 3 906 200 | ||
27.2.2018 | 61.59 | 62.62 | 60.84 | 60.85 | -1.25% | 3 497 700 | ||
26.2.2018 | 62.07 | 62.16 | 61.30 | 61.62 | -0.89% | 2 903 000 | ||
23.2.2018 | 62.00 | 62.56 | 60.90 | 62.17 | +4.06% | 3 884 400 | ||
22.2.2018 | 59.33 | 60.19 | 58.87 | 59.74 | +1.10% | 2 882 500 | ||
21.2.2018 | 60.35 | 60.65 | 59.05 | 59.09 | -2.03% | 3 382 600 | ||
20.2.2018 | 60.81 | 60.92 | 59.86 | 60.31 | -1.22% | 2 635 600 | ||
16.2.2018 | 60.04 | 61.37 | 60.04 | 61.05 | +1.59% | 4 010 100 | ||
15.2.2018 | 59.73 | 60.12 | 59.19 | 60.09 | +1.43% | 2 878 700 | ||
14.2.2018 | 59.82 | 60.02 | 59.17 | 59.24 | -1.55% | 2 033 400 | ||
13.2.2018 | 59.66 | 60.42 | 59.38 | 60.17 | +0.18% | 2 338 300 | ||
12.2.2018 | 59.05 | 60.38 | 58.69 | 60.06 | +1.90% | 2 853 600 | ||
9.2.2018 | 58.48 | 59.28 | 57.63 | 58.94 | +1.49% | 4 457 700 | ||
8.2.2018 | 59.50 | 59.62 | 58.03 | 58.07 | -2.72% | 3 765 700 | ||
7.2.2018 | 60.14 | 60.97 | 59.55 | 59.69 | -1.12% | 3 077 500 | ||
6.2.2018 | 59.91 | 60.81 | 58.76 | 60.36 | -0.25% | 4 053 800 | ||
5.2.2018 | 61.44 | 61.96 | 60.33 | 60.51 | -1.77% | 5 521 000 | ||
2.2.2018 | 61.46 | 61.95 | 61.16 | 61.60 | -0.23% | 4 418 200 | ||
1.2.2018 | 62.45 | 67.56 | 61.53 | 61.74 | -1.27% | 8 274 400 | ||
31.1.2018 | 62.52 | 62.86 | 61.28 | 62.53 | +0.04% | 8 259 700 | ||
30.1.2018 | 62.40 | 62.98 | 62.20 | 62.50 | +0.14% | 2 668 000 | ||
29.1.2018 | 62.17 | 63.49 | 61.90 | 62.41 | -0.09% | 3 377 400 | ||
26.1.2018 | 62.74 | 62.84 | 61.58 | 62.46 | +0.08% | 2 638 300 | ||
25.1.2018 | 61.70 | 62.48 | 61.63 | 62.41 | +1.15% | 2 682 800 | ||
24.1.2018 | 62.12 | 62.13 | 61.52 | 61.70 | -0.55% | 3 296 100 | ||
23.1.2018 | 62.17 | 62.75 | 61.84 | 62.04 | -0.17% | 2 948 800 | ||
22.1.2018 | 62.35 | 62.58 | 61.80 | 62.14 | +0.03% | 2 595 200 | ||
19.1.2018 | 61.87 | 62.59 | 61.44 | 62.12 | +0.32% | 3 222 100 | ||
18.1.2018 | 61.67 | 62.64 | 61.59 | 61.92 | +0.34% | 3 359 000 | ||
17.1.2018 | 61.60 | 61.96 | 61.17 | 61.71 | +0.61% | 3 045 500 | ||
16.1.2018 | 61.51 | 61.80 | 60.64 | 61.33 | -0.15% | 5 043 900 | ||
15.1.2018 | 62.32 | 61.42 | 0.00% | |||||
12.1.2018 | 62.14 | 62.88 | 61.25 | 61.42 | -1.45% | 3 170 600 | ||
11.1.2018 | 63.17 | 63.42 | 62.00 | 62.32 | -0.83% | 2 945 300 | ||
10.1.2018 | 63.61 | 63.71 | 62.51 | 62.84 | -1.08% | 3 587 100 | ||
9.1.2018 | 64.21 | 64.34 | 63.21 | 63.52 | -1.06% | 5 086 100 | ||
8.1.2018 | 62.91 | 64.28 | 62.75 | 64.20 | +1.93% | 3 473 900 | ||
5.1.2018 | 62.63 | 63.13 | 62.03 | 62.98 | +1.10% | 3 719 800 | ||
4.1.2018 | 62.84 | 63.30 | 62.19 | 62.29 | -0.74% | 3 970 900 | ||
3.1.2018 | 63.21 | 63.73 | 62.35 | 62.75 | -0.80% | 3 595 400 | ||
2.1.2018 | 63.63 | 63.63 | 62.59 | 63.25 | +0.01% | 2 387 200 | ||
29.12.2017 | 64.10 | 64.25 | 63.19 | 63.24 | -1.10% | 2 125 600 | ||
28.12.2017 | 64.11 | 64.25 | 63.32 | 63.94 | -0.72% | 1 964 400 | ||
27.12.2017 | 64.04 | 64.85 | 63.94 | 64.40 | +0.56% | 2 085 400 | ||
26.12.2017 | 65.25 | 65.30 | 63.99 | 64.04 | -1.83% | 2 666 500 | ||
22.12.2017 | 63.91 | 65.38 | 63.77 | 65.23 | +3.03% | 4 807 700 | ||
21.12.2017 | 66.19 | 66.50 | 62.67 | 63.31 | -7.31% | 9 494 500 | ||
20.12.2017 | 69.80 | 70.08 | 67.91 | 68.30 | -2.22% | 6 041 500 | ||
19.12.2017 | 70.91 | 71.11 | 69.59 | 69.85 | -1.56% | 4 518 900 | ||
18.12.2017 | 70.02 | 70.98 | 70.02 | 70.95 | +1.77% | 3 687 100 | ||
15.12.2017 | 69.49 | 70.40 | 69.46 | 69.71 | +0.60% | 4 531 700 | ||
14.12.2017 | 68.84 | 69.66 | 68.66 | 69.29 | -0.74% | 4 087 600 | ||
13.12.2017 | 69.43 | 70.50 | 68.66 | 69.80 | +1.77% | 4 615 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB