EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 66.00 | 66.00 | 64.40 | 64.59 | -2.45% | 2 738 900 | ||
28.2.2023 | 67.94 | 68.15 | 66.17 | 66.21 | -2.82% | 3 012 400 | ||
27.2.2023 | 69.10 | 69.79 | 68.04 | 68.13 | -0.73% | 1 833 000 | ||
24.2.2023 | 66.55 | 68.89 | 66.51 | 68.63 | +4.20% | 3 337 100 | ||
23.2.2023 | 66.65 | 67.05 | 65.51 | 65.86 | -0.52% | 2 142 300 | ||
22.2.2023 | 66.45 | 67.18 | 66.03 | 66.20 | -0.77% | 1 702 800 | ||
21.2.2023 | 67.35 | 67.54 | 66.48 | 66.71 | -1.31% | 1 700 500 | ||
17.2.2023 | 67.32 | 67.86 | 66.71 | 67.59 | +0.55% | 6 172 500 | ||
16.2.2023 | 66.84 | 67.60 | 66.27 | 67.22 | -0.71% | 918 900 | ||
15.2.2023 | 67.26 | 67.73 | 66.78 | 67.70 | +0.23% | 1 293 100 | ||
14.2.2023 | 67.84 | 68.42 | 67.25 | 67.54 | -0.71% | 1 039 200 | ||
13.2.2023 | 67.01 | 68.18 | 66.99 | 68.02 | +1.50% | 1 111 100 | ||
10.2.2023 | 66.04 | 67.15 | 65.84 | 67.01 | +1.82% | 1 031 300 | ||
9.2.2023 | 66.91 | 67.30 | 65.70 | 65.81 | -1.50% | 992 700 | ||
8.2.2023 | 66.96 | 67.31 | 66.62 | 66.81 | -0.75% | 1 025 600 | ||
7.2.2023 | 67.55 | 67.86 | 66.72 | 67.31 | -0.74% | 1 414 400 | ||
6.2.2023 | 66.61 | 67.84 | 66.34 | 67.81 | +1.40% | 2 372 900 | ||
3.2.2023 | 68.13 | 68.32 | 66.23 | 66.87 | -2.73% | 2 281 200 | ||
2.2.2023 | 68.03 | 70.06 | 67.64 | 68.74 | +1.28% | 2 491 500 | ||
1.2.2023 | 68.03 | 68.61 | 66.91 | 67.87 | -1.50% | 2 265 000 | ||
31.1.2023 | 68.63 | 68.92 | 67.69 | 68.90 | +1.11% | 2 172 100 | ||
30.1.2023 | 68.37 | 68.97 | 68.10 | 68.14 | -0.88% | 1 333 000 | ||
27.1.2023 | 68.29 | 68.89 | 68.10 | 68.74 | +0.54% | 1 230 000 | ||
26.1.2023 | 67.40 | 68.50 | 67.37 | 68.37 | +1.24% | 1 609 300 | ||
25.1.2023 | 67.17 | 67.74 | 66.93 | 67.53 | -0.43% | 1 635 300 | ||
24.1.2023 | 66.85 | 68.08 | 66.22 | 67.82 | +1.17% | 1 417 700 | ||
23.1.2023 | 66.71 | 68.18 | 66.64 | 67.03 | +0.44% | 1 856 300 | ||
20.1.2023 | 65.67 | 66.80 | 64.93 | 66.73 | +1.61% | 1 895 300 | ||
19.1.2023 | 66.46 | 66.66 | 65.24 | 65.67 | -1.68% | 2 274 000 | ||
18.1.2023 | 68.94 | 68.99 | 66.76 | 66.79 | -2.79% | 1 893 800 | ||
17.1.2023 | 68.74 | 69.66 | 68.55 | 68.70 | +0.73% | 3 081 900 | ||
16.1.2023 | 68.45 | 68.20 | 0.00% | |||||
13.1.2023 | 67.93 | 68.40 | 67.19 | 68.20 | -0.37% | 1 485 600 | ||
12.1.2023 | 69.50 | 69.80 | 68.43 | 68.45 | -1.40% | 3 764 700 | ||
11.1.2023 | 68.36 | 69.48 | 68.04 | 69.42 | +1.78% | 4 205 700 | ||
10.1.2023 | 67.41 | 68.42 | 66.40 | 68.20 | +0.60% | 2 735 000 | ||
9.1.2023 | 66.85 | 68.28 | 66.55 | 67.79 | +1.37% | 1 990 700 | ||
6.1.2023 | 65.67 | 67.19 | 65.64 | 66.87 | +3.05% | 1 591 400 | ||
5.1.2023 | 65.91 | 66.12 | 64.33 | 64.89 | -2.26% | 1 738 100 | ||
4.1.2023 | 64.80 | 66.99 | 64.58 | 66.39 | +3.28% | 3 094 500 | ||
3.1.2023 | 64.01 | 64.37 | 62.87 | 64.28 | +1.03% | 1 769 800 | ||
30.12.2022 | 64.45 | 64.52 | 62.72 | 63.62 | -1.22% | 1 532 100 | ||
29.12.2022 | 64.43 | 64.91 | 64.24 | 64.40 | -0.96% | 1 418 200 | ||
28.12.2022 | 65.96 | 66.17 | 64.88 | 65.02 | -1.22% | 1 192 800 | ||
27.12.2022 | 65.40 | 66.09 | 64.94 | 65.82 | +0.98% | 1 058 200 | ||
23.12.2022 | 64.43 | 65.25 | 64.23 | 65.18 | +1.05% | 1 000 100 | ||
22.12.2022 | 64.77 | 64.89 | 63.37 | 64.50 | -1.11% | 1 595 600 | ||
21.12.2022 | 65.23 | 65.56 | 64.77 | 65.22 | +0.52% | 1 361 800 | ||
20.12.2022 | 65.04 | 65.10 | 64.19 | 64.88 | -0.11% | 1 261 100 | ||
19.12.2022 | 65.00 | 65.78 | 64.34 | 64.95 | -0.24% | 1 396 200 | ||
16.12.2022 | 66.06 | 66.25 | 64.35 | 65.10 | -2.45% | 4 609 200 | ||
15.12.2022 | 67.16 | 67.27 | 66.00 | 66.73 | -1.36% | 1 854 200 | ||
14.12.2022 | 68.03 | 68.96 | 67.39 | 67.65 | -0.33% | 1 670 400 | ||
13.12.2022 | 68.49 | 69.05 | 66.83 | 67.87 | +0.66% | 1 685 800 | ||
12.12.2022 | 66.29 | 67.65 | 65.74 | 67.42 | +2.47% | 1 911 200 | ||
9.12.2022 | 65.39 | 66.67 | 65.29 | 65.79 | +0.59% | 1 493 500 | ||
8.12.2022 | 65.40 | 65.64 | 65.19 | 65.40 | +0.04% | 1 807 000 | ||
7.12.2022 | 65.94 | 66.44 | 65.23 | 65.37 | -0.99% | 1 758 800 | ||
6.12.2022 | 65.04 | 66.06 | 65.00 | 66.02 | +1.38% | 1 816 100 | ||
5.12.2022 | 64.76 | 65.43 | 64.69 | 65.12 | -0.39% | 1 251 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB