MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 357.63 | 359.40 | 346.88 | 349.73 | -2.65% | 637 000 | ||
1.10.2021 | 357.50 | 361.88 | 353.65 | 359.25 | +1.16% | 415 800 | ||
30.9.2021 | 361.46 | 362.95 | 354.90 | 355.11 | -1.20% | 661 700 | ||
29.9.2021 | 357.46 | 361.53 | 355.62 | 359.42 | +1.10% | 511 700 | ||
28.9.2021 | 364.51 | 366.08 | 353.03 | 355.49 | -3.46% | 702 100 | ||
27.9.2021 | 374.57 | 374.57 | 365.72 | 368.20 | -2.15% | 488 400 | ||
24.9.2021 | 375.81 | 378.61 | 373.31 | 376.27 | -0.18% | 337 300 | ||
23.9.2021 | 371.20 | 377.47 | 371.20 | 376.92 | +1.76% | 485 300 | ||
22.9.2021 | 372.36 | 372.36 | 367.14 | 370.38 | +0.25% | 335 700 | ||
21.9.2021 | 370.83 | 371.94 | 368.94 | 369.44 | +0.13% | 363 200 | ||
20.9.2021 | 366.00 | 370.54 | 365.39 | 368.93 | -0.29% | 704 900 | ||
17.9.2021 | 377.60 | 378.70 | 368.78 | 370.00 | -2.72% | 1 260 600 | ||
16.9.2021 | 380.65 | 382.70 | 380.07 | 380.33 | +0.13% | 461 400 | ||
15.9.2021 | 381.67 | 383.25 | 376.75 | 379.81 | -0.09% | 418 700 | ||
14.9.2021 | 380.81 | 382.26 | 378.53 | 380.15 | +0.25% | 352 100 | ||
13.9.2021 | 385.26 | 386.99 | 374.54 | 379.17 | -0.88% | 345 300 | ||
10.9.2021 | 384.88 | 385.80 | 381.04 | 382.53 | 0.00% | 353 600 | ||
9.9.2021 | 383.02 | 385.53 | 381.59 | 382.50 | +0.14% | 497 400 | ||
8.9.2021 | 382.00 | 384.08 | 380.01 | 381.94 | +0.04% | 765 000 | ||
7.9.2021 | 387.74 | 387.74 | 379.48 | 381.77 | -0.94% | 437 100 | ||
3.9.2021 | 384.19 | 386.62 | 382.86 | 385.39 | -0.08% | 337 400 | ||
2.9.2021 | 384.19 | 386.37 | 381.82 | 385.69 | +0.93% | 401 300 | ||
1.9.2021 | 380.31 | 383.72 | 377.84 | 382.11 | +0.35% | 375 000 | ||
31.8.2021 | 381.45 | 382.73 | 379.42 | 380.77 | -0.09% | 546 200 | ||
30.8.2021 | 378.31 | 383.56 | 378.30 | 381.09 | +0.85% | 294 100 | ||
27.8.2021 | 375.96 | 379.30 | 375.39 | 377.85 | +0.66% | 337 600 | ||
26.8.2021 | 375.79 | 377.85 | 374.66 | 375.37 | -0.28% | 344 600 | ||
25.8.2021 | 376.97 | 377.52 | 373.50 | 376.40 | +0.01% | 304 600 | ||
24.8.2021 | 380.77 | 380.96 | 374.53 | 376.35 | -0.73% | 455 000 | ||
23.8.2021 | 376.76 | 382.50 | 376.76 | 379.11 | +0.71% | 623 500 | ||
20.8.2021 | 375.38 | 378.00 | 373.04 | 376.42 | +0.50% | 595 300 | ||
19.8.2021 | 371.35 | 375.80 | 369.00 | 374.54 | +0.16% | 486 800 | ||
18.8.2021 | 382.46 | 382.92 | 373.62 | 373.92 | -2.09% | 614 600 | ||
17.8.2021 | 382.42 | 383.88 | 380.16 | 381.87 | -0.67% | 483 100 | ||
16.8.2021 | 379.69 | 384.54 | 377.80 | 384.44 | +0.99% | 386 600 | ||
13.8.2021 | 380.25 | 381.85 | 379.51 | 380.65 | +0.45% | 409 400 | ||
12.8.2021 | 378.77 | 380.10 | 376.28 | 378.93 | -0.29% | 411 000 | ||
11.8.2021 | 382.21 | 382.50 | 378.73 | 380.00 | -0.10% | 473 000 | ||
10.8.2021 | 383.16 | 383.98 | 378.21 | 380.35 | -0.55% | 366 400 | ||
9.8.2021 | 385.86 | 387.53 | 381.51 | 382.42 | -0.67% | 510 900 | ||
6.8.2021 | 386.76 | 388.81 | 380.87 | 384.97 | -0.49% | 527 100 | ||
5.8.2021 | 385.26 | 387.55 | 382.93 | 386.84 | +1.06% | 620 100 | ||
4.8.2021 | 379.53 | 385.01 | 376.63 | 382.76 | +0.95% | 726 700 | ||
3.8.2021 | 380.00 | 380.00 | 374.21 | 379.15 | -0.02% | 520 300 | ||
2.8.2021 | 378.57 | 381.41 | 376.18 | 379.22 | +0.85% | 763 900 | ||
30.7.2021 | 376.38 | 378.04 | 375.31 | 376.00 | -0.35% | 896 400 | ||
29.7.2021 | 377.80 | 381.30 | 374.28 | 377.31 | -0.34% | 792 700 | ||
28.7.2021 | 381.35 | 382.71 | 377.05 | 378.58 | -0.63% | 866 500 | ||
27.7.2021 | 380.07 | 382.05 | 377.35 | 380.97 | +0.31% | 621 100 | ||
26.7.2021 | 380.25 | 381.07 | 374.74 | 379.79 | -0.55% | 558 200 | ||
23.7.2021 | 381.88 | 384.52 | 381.03 | 381.86 | +0.17% | 590 200 | ||
22.7.2021 | 378.94 | 381.36 | 377.97 | 381.21 | +0.58% | 577 100 | ||
21.7.2021 | 377.12 | 381.01 | 377.12 | 379.00 | +0.44% | 771 200 | ||
20.7.2021 | 372.41 | 379.31 | 371.03 | 377.31 | +1.47% | 564 400 | ||
19.7.2021 | 375.11 | 377.93 | 369.39 | 371.83 | -1.63% | 867 800 | ||
16.7.2021 | 375.54 | 379.88 | 375.21 | 377.96 | +0.85% | 570 600 | ||
15.7.2021 | 374.68 | 376.57 | 372.36 | 374.75 | -0.23% | 493 800 | ||
14.7.2021 | 375.57 | 376.02 | 373.19 | 375.60 | +0.16% | 380 000 | ||
13.7.2021 | 375.26 | 377.94 | 372.56 | 375.00 | -0.02% | 409 200 | ||
12.7.2021 | 376.53 | 377.29 | 371.99 | 375.04 | -0.15% | 445 700 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB