SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 129.20 | 130.00 | 128.52 | 128.64 | -1.21% | 1 417 192 | ||
5.3.2012 | 129.13 | 130.25 | 128.42 | 130.21 | +0.84% | 1 213 840 | ||
2.3.2012 | 128.50 | 129.38 | 128.30 | 129.12 | +0.62% | 1 032 173 | ||
1.3.2012 | 127.73 | 128.46 | 127.19 | 128.32 | +0.67% | 971 795 | ||
29.2.2012 | 128.57 | 129.59 | 127.19 | 127.45 | -0.61% | 1 356 388 | ||
28.2.2012 | 128.93 | 129.45 | 127.75 | 128.22 | -0.39% | 1 077 244 | ||
27.2.2012 | 127.39 | 129.13 | 126.74 | 128.71 | +0.11% | 928 318 | ||
24.2.2012 | 128.13 | 129.20 | 127.03 | 128.56 | +0.65% | 856 140 | ||
23.2.2012 | 127.00 | 127.74 | 126.38 | 127.72 | +0.64% | 1 201 934 | ||
22.2.2012 | 127.54 | 128.18 | 126.45 | 126.91 | -0.68% | 987 208 | ||
21.2.2012 | 129.92 | 130.10 | 126.81 | 127.76 | -1.42% | 1 459 499 | ||
17.2.2012 | 130.00 | 130.27 | 128.74 | 129.60 | -0.13% | 1 206 930 | ||
16.2.2012 | 128.01 | 130.01 | 127.89 | 129.76 | +1.36% | 1 635 107 | ||
15.2.2012 | 128.20 | 128.91 | 127.38 | 128.01 | +0.21% | 1 063 000 | ||
14.2.2012 | 128.37 | 128.42 | 126.93 | 127.73 | -0.81% | 976 259 | ||
13.2.2012 | 129.24 | 129.31 | 128.05 | 128.77 | +0.08% | 821 486 | ||
10.2.2012 | 128.33 | 129.31 | 127.68 | 128.65 | -0.83% | 1 574 516 | ||
9.2.2012 | 129.41 | 130.10 | 127.65 | 129.73 | +0.18% | 1 341 825 | ||
8.2.2012 | 129.17 | 129.95 | 128.10 | 129.48 | +0.11% | 1 155 587 | ||
7.2.2012 | 129.09 | 129.72 | 128.72 | 129.33 | -0.03% | 1 411 133 | ||
6.2.2012 | 130.24 | 130.31 | 128.50 | 129.37 | -0.88% | 1 247 856 | ||
3.2.2012 | 130.72 | 131.35 | 128.77 | 130.51 | +0.93% | 1 840 266 | ||
2.2.2012 | 128.45 | 129.56 | 127.61 | 129.30 | +0.69% | 1 417 829 | ||
1.2.2012 | 128.70 | 129.25 | 127.54 | 128.41 | +0.47% | 1 411 877 | ||
31.1.2012 | 127.88 | 128.17 | 126.73 | 127.81 | +0.25% | 2 205 831 | ||
30.1.2012 | 127.66 | 127.95 | 126.62 | 127.48 | -0.87% | 1 274 962 | ||
27.1.2012 | 128.16 | 128.90 | 127.34 | 128.59 | +0.11% | 1 374 991 | ||
26.1.2012 | 128.21 | 129.15 | 127.41 | 128.44 | +0.53% | 1 608 851 | ||
25.1.2012 | 125.40 | 127.81 | 125.00 | 127.75 | +1.54% | 1 907 554 | ||
24.1.2012 | 123.31 | 125.81 | 123.07 | 125.81 | +1.60% | 1 663 808 | ||
23.1.2012 | 123.84 | 124.76 | 123.08 | 123.83 | -0.03% | 1 201 722 | ||
20.1.2012 | 123.57 | 124.08 | 122.76 | 123.86 | +0.33% | 2 411 734 | ||
19.1.2012 | 121.14 | 123.73 | 120.71 | 123.44 | +2.13% | 2 206 150 | ||
18.1.2012 | 120.69 | 121.59 | 120.35 | 120.87 | +0.21% | 1 420 168 | ||
17.1.2012 | 119.47 | 121.35 | 119.47 | 120.60 | +1.00% | 1 403 160 | ||
13.1.2012 | 118.33 | 119.41 | 118.09 | 119.40 | -0.08% | 1 258 273 | ||
12.1.2012 | 121.03 | 121.05 | 118.49 | 119.48 | -0.81% | 1 462 688 | ||
11.1.2012 | 119.27 | 120.68 | 119.12 | 120.45 | +0.43% | 1 226 277 | ||
10.1.2012 | 120.24 | 120.93 | 119.77 | 119.92 | +0.59% | 1 458 011 | ||
9.1.2012 | 118.93 | 119.98 | 118.79 | 119.21 | -0.08% | 1 225 320 | ||
6.1.2012 | 120.22 | 120.63 | 119.16 | 119.30 | -0.78% | 1 792 643 | ||
5.1.2012 | 119.34 | 121.47 | 119.03 | 120.24 | +0.52% | 2 244 206 | ||
4.1.2012 | 120.79 | 121.45 | 119.44 | 119.60 | -1.74% | 1 672 843 | ||
3.1.2012 | 123.42 | 124.45 | 120.14 | 121.71 | +0.34% | 2 272 163 | ||
30.12.2011 | 122.50 | 122.96 | 121.30 | 121.30 | -0.69% | 1 083 197 | ||
29.12.2011 | 121.38 | 122.77 | 121.13 | 122.14 | +0.62% | 1 279 746 | ||
28.12.2011 | 123.73 | 123.73 | 121.33 | 121.38 | -1.51% | 1 200 340 | ||
27.12.2011 | 122.62 | 124.10 | 121.87 | 123.24 | -5.40% | 1 333 959 | ||
26.12.2011 | 129.06 | 130.26 | +6.29% | |||||
23.12.2011 | 121.73 | 122.59 | 121.25 | 122.54 | +0.92% | 947 452 | ||
22.12.2011 | 120.53 | 121.82 | 120.19 | 121.41 | +1.11% | 2 447 132 | ||
21.12.2011 | 119.38 | 120.26 | 118.38 | 120.08 | +0.28% | 1 629 792 | ||
20.12.2011 | 117.54 | 120.01 | 117.42 | 119.74 | +3.26% | 2 004 393 | ||
19.12.2011 | 116.66 | 117.54 | 115.78 | 115.95 | -0.07% | 1 450 038 | ||
16.12.2011 | 116.13 | 117.56 | 115.35 | 116.03 | +0.89% | 2 416 305 | ||
15.12.2011 | 114.44 | 115.96 | 113.88 | 115.00 | +1.44% | 1 429 310 | ||
14.12.2011 | 112.98 | 114.77 | 112.54 | 113.37 | -0.03% | 1 756 714 | ||
13.12.2011 | 115.29 | 115.90 | 112.59 | 113.40 | -1.00% | 1 614 166 | ||
12.12.2011 | 115.93 | 115.94 | 113.53 | 114.53 | -2.06% | 1 747 359 | ||
9.12.2011 | 115.00 | 117.65 | 114.51 | 116.93 | +2.30% | 1 816 029 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB