SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 148.79 | 149.43 | 147.67 | 147.76 | -0.92% | 1 264 900 | ||
2.1.2020 | 151.33 | 151.49 | 148.48 | 149.12 | -1.56% | 1 262 100 | ||
31.12.2019 | 151.17 | 151.83 | 150.78 | 151.48 | +0.28% | 1 003 000 | ||
30.12.2019 | 150.85 | 151.14 | 150.15 | 151.05 | +0.11% | 1 092 300 | ||
27.12.2019 | 150.73 | 151.06 | 150.22 | 150.87 | -0.50% | 732 000 | ||
26.12.2019 | 151.53 | 151.74 | 150.99 | 151.62 | +0.64% | 798 100 | ||
24.12.2019 | 150.57 | 151.06 | 150.07 | 150.65 | +0.05% | 542 400 | ||
23.12.2019 | 151.98 | 151.98 | 150.21 | 150.56 | -0.55% | 1 482 200 | ||
20.12.2019 | 154.26 | 154.47 | 151.25 | 151.38 | -0.43% | 4 603 200 | ||
19.12.2019 | 151.56 | 152.26 | 151.12 | 152.03 | +0.25% | 1 390 000 | ||
18.12.2019 | 150.15 | 151.84 | 149.44 | 151.64 | +1.01% | 1 705 300 | ||
17.12.2019 | 150.75 | 151.67 | 149.84 | 150.12 | -0.35% | 1 253 700 | ||
16.12.2019 | 149.05 | 150.79 | 148.71 | 150.64 | +1.25% | 1 708 100 | ||
13.12.2019 | 146.57 | 149.07 | 146.38 | 148.78 | +1.28% | 1 609 100 | ||
12.12.2019 | 148.53 | 148.89 | 146.50 | 146.89 | -1.27% | 2 647 400 | ||
11.12.2019 | 147.18 | 148.80 | 147.08 | 148.77 | +0.87% | 1 687 600 | ||
10.12.2019 | 146.19 | 147.92 | 145.91 | 147.48 | +1.13% | 2 070 200 | ||
9.12.2019 | 145.93 | 146.32 | 145.19 | 145.83 | -0.01% | 1 896 900 | ||
6.12.2019 | 147.25 | 147.79 | 145.79 | 145.84 | -1.06% | 1 863 300 | ||
5.12.2019 | 147.29 | 147.53 | 146.72 | 147.39 | -0.13% | 837 300 | ||
4.12.2019 | 147.11 | 147.77 | 146.59 | 147.58 | -0.23% | 1 422 800 | ||
3.12.2019 | 146.80 | 147.94 | 146.49 | 147.92 | +1.03% | 891 100 | ||
2.12.2019 | 146.37 | 147.01 | 144.67 | 146.41 | -0.59% | 1 002 800 | ||
29.11.2019 | 147.82 | 148.33 | 146.93 | 147.27 | -0.20% | 484 300 | ||
27.11.2019 | 147.05 | 147.68 | 146.57 | 147.56 | +0.45% | 813 000 | ||
26.11.2019 | 147.18 | 147.53 | 146.18 | 146.89 | +0.35% | 2 261 700 | ||
25.11.2019 | 146.70 | 147.78 | 146.12 | 146.37 | -0.16% | 961 400 | ||
22.11.2019 | 146.82 | 147.51 | 146.05 | 146.60 | -0.14% | 933 000 | ||
21.11.2019 | 147.72 | 148.02 | 146.37 | 146.80 | -0.72% | 911 800 | ||
20.11.2019 | 147.33 | 148.40 | 146.28 | 147.86 | +0.44% | 815 000 | ||
19.11.2019 | 147.47 | 148.17 | 146.49 | 147.21 | -0.29% | 1 632 300 | ||
18.11.2019 | 146.63 | 148.66 | 145.94 | 147.63 | +1.02% | 1 809 900 | ||
15.11.2019 | 145.31 | 146.28 | 144.57 | 146.13 | +0.45% | 1 307 300 | ||
14.11.2019 | 147.21 | 147.68 | 144.96 | 145.47 | -0.94% | 1 556 400 | ||
13.11.2019 | 145.19 | 147.24 | 144.70 | 146.85 | +1.32% | 1 261 800 | ||
12.11.2019 | 142.71 | 145.12 | 142.61 | 144.93 | +1.82% | 2 537 200 | ||
11.11.2019 | 142.21 | 142.48 | 141.42 | 142.33 | +0.14% | 847 000 | ||
8.11.2019 | 141.68 | 142.86 | 141.51 | 142.12 | 0.00% | 884 000 | ||
7.11.2019 | 142.68 | 142.86 | 141.08 | 142.11 | -0.78% | 1 433 800 | ||
6.11.2019 | 143.35 | 144.00 | 142.26 | 143.22 | -0.10% | 1 448 100 | ||
5.11.2019 | 145.20 | 145.29 | 142.98 | 143.35 | -1.71% | 2 113 800 | ||
4.11.2019 | 147.30 | 147.30 | 144.92 | 145.84 | -0.99% | 1 490 900 | ||
1.11.2019 | 146.02 | 148.47 | 145.22 | 147.29 | +1.92% | 2 896 500 | ||
31.10.2019 | 142.06 | 144.57 | 141.54 | 144.51 | +2.08% | 2 838 900 | ||
30.10.2019 | 141.25 | 142.00 | 140.34 | 141.56 | +0.25% | 2 845 300 | ||
29.10.2019 | 141.20 | 141.58 | 140.81 | 141.20 | +0.02% | 3 080 100 | ||
28.10.2019 | 142.90 | 143.21 | 140.91 | 141.17 | -1.95% | 3 859 900 | ||
25.10.2019 | 148.51 | 148.51 | 143.42 | 143.97 | -2.77% | 3 193 100 | ||
24.10.2019 | 147.91 | 148.90 | 147.44 | 148.06 | +0.04% | 1 719 600 | ||
23.10.2019 | 147.25 | 148.00 | 146.46 | 148.00 | +0.76% | 970 300 | ||
22.10.2019 | 146.68 | 147.68 | 146.58 | 146.88 | +0.27% | 941 500 | ||
21.10.2019 | 146.18 | 146.57 | 145.25 | 146.48 | +0.17% | 1 003 900 | ||
18.10.2019 | 144.99 | 146.93 | 144.63 | 146.23 | +0.87% | 1 997 000 | ||
17.10.2019 | 144.85 | 145.46 | 144.53 | 144.96 | +0.07% | 922 000 | ||
16.10.2019 | 144.86 | 145.04 | 143.54 | 144.85 | -0.11% | 1 272 000 | ||
15.10.2019 | 145.57 | 145.83 | 144.30 | 145.00 | -0.30% | 1 029 100 | ||
14.10.2019 | 146.04 | 146.92 | 144.79 | 145.43 | -0.05% | 970 700 | ||
11.10.2019 | 146.23 | 146.50 | 145.29 | 145.49 | -0.63% | 925 000 | ||
10.10.2019 | 146.40 | 147.06 | 145.42 | 146.41 | -0.16% | 1 027 200 | ||
9.10.2019 | 146.22 | 147.42 | 145.97 | 146.64 | +0.50% | 801 100 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB