SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2014 | 90.69 | 91.80 | 90.53 | 91.50 | +1.41% | 968 400 | ||
29.1.2014 | 89.94 | 90.52 | 89.94 | 90.22 | +0.02% | 2 082 400 | ||
28.1.2014 | 90.20 | 90.80 | 89.93 | 90.20 | +0.15% | 1 484 300 | ||
27.1.2014 | 90.51 | 90.83 | 89.93 | 90.06 | -0.25% | 1 216 900 | ||
24.1.2014 | 91.47 | 92.19 | 90.26 | 90.28 | -2.10% | 1 490 100 | ||
23.1.2014 | 92.43 | 92.60 | 91.50 | 92.21 | -0.65% | 812 200 | ||
22.1.2014 | 92.80 | 93.53 | 92.67 | 92.81 | -0.13% | 880 900 | ||
21.1.2014 | 92.28 | 92.97 | 91.78 | 92.93 | +1.06% | 700 900 | ||
17.1.2014 | 92.33 | 92.45 | 91.73 | 91.95 | -0.21% | 650 900 | ||
16.1.2014 | 92.05 | 92.19 | 91.32 | 92.14 | +0.15% | 672 000 | ||
15.1.2014 | 91.88 | 92.75 | 91.78 | 92.00 | +0.35% | 1 486 800 | ||
14.1.2014 | 90.90 | 91.69 | 90.53 | 91.67 | +0.89% | 996 000 | ||
13.1.2014 | 91.55 | 92.17 | 90.65 | 90.86 | -1.17% | 872 900 | ||
10.1.2014 | 90.92 | 92.97 | 90.89 | 91.93 | +1.77% | 1 349 300 | ||
9.1.2014 | 89.91 | 90.35 | 89.77 | 90.33 | +0.65% | 1 275 400 | ||
8.1.2014 | 90.36 | 90.64 | 89.56 | 89.74 | -0.84% | 2 138 200 | ||
7.1.2014 | 89.13 | 90.62 | 89.13 | 90.50 | +1.50% | 1 472 500 | ||
6.1.2014 | 87.03 | 89.24 | 86.73 | 89.16 | +0.40% | 1 614 000 | ||
3.1.2014 | 88.41 | 89.15 | 88.11 | 88.80 | +0.40% | 1 177 200 | ||
2.1.2014 | 89.55 | 89.67 | 88.13 | 88.44 | -1.48% | 1 327 200 | ||
31.12.2013 | 89.69 | 89.99 | 89.54 | 89.76 | +0.30% | 892 200 | ||
30.12.2013 | 89.25 | 89.76 | 88.97 | 89.49 | +0.33% | 1 081 100 | ||
27.12.2013 | 89.50 | 89.50 | 88.69 | 89.19 | -0.30% | 669 700 | ||
26.12.2013 | 89.55 | 89.82 | 89.06 | 89.45 | -0.02% | 1 700 300 | ||
24.12.2013 | 88.79 | 89.63 | 88.46 | 89.46 | +0.55% | 729 200 | ||
23.12.2013 | 89.99 | 90.00 | 88.66 | 88.97 | -0.93% | 1 378 900 | ||
20.12.2013 | 88.46 | 90.42 | 88.46 | 89.80 | +1.68% | 1 926 900 | ||
19.12.2013 | 87.91 | 88.44 | 87.11 | 88.31 | -0.15% | 949 900 | ||
18.12.2013 | 87.37 | 88.47 | 86.00 | 88.44 | +1.36% | 2 059 600 | ||
17.12.2013 | 87.18 | 87.31 | 86.41 | 87.25 | +0.40% | 1 173 600 | ||
16.12.2013 | 86.91 | 87.44 | 86.56 | 86.90 | +0.47% | 517 900 | ||
13.12.2013 | 86.71 | 86.95 | 86.23 | 86.49 | -0.14% | 513 500 | ||
12.12.2013 | 86.82 | 87.68 | 86.56 | 86.61 | -0.27% | 811 700 | ||
11.12.2013 | 87.87 | 87.88 | 86.73 | 86.84 | -1.19% | 914 200 | ||
10.12.2013 | 87.80 | 88.49 | 87.26 | 87.88 | +0.15% | 1 781 300 | ||
9.12.2013 | 88.01 | 88.20 | 87.28 | 87.74 | -0.38% | 892 700 | ||
6.12.2013 | 87.86 | 88.67 | 87.44 | 88.07 | +0.78% | 1 145 700 | ||
5.12.2013 | 87.76 | 87.95 | 87.13 | 87.38 | -0.70% | 800 600 | ||
4.12.2013 | 87.66 | 88.07 | 86.92 | 87.99 | -0.36% | 1 109 600 | ||
3.12.2013 | 87.80 | 88.56 | 87.60 | 88.30 | +0.27% | 1 045 400 | ||
2.12.2013 | 88.31 | 89.07 | 87.62 | 88.06 | -0.43% | 1 467 700 | ||
29.11.2013 | 87.61 | 88.90 | 87.61 | 88.44 | -0.10% | 615 800 | ||
27.11.2013 | 88.18 | 88.54 | 87.83 | 88.52 | +0.18% | 1 679 900 | ||
26.11.2013 | 88.78 | 88.90 | 87.62 | 88.36 | -1.09% | 2 454 800 | ||
25.11.2013 | 89.63 | 90.23 | 89.21 | 89.33 | -0.18% | 980 400 | ||
22.11.2013 | 89.59 | 89.90 | 88.81 | 89.49 | -0.36% | 1 126 600 | ||
21.11.2013 | 89.65 | 90.40 | 89.43 | 89.81 | +0.54% | 1 008 600 | ||
20.11.2013 | 90.51 | 91.04 | 89.18 | 89.32 | -1.32% | 660 700 | ||
19.11.2013 | 90.86 | 90.98 | 90.35 | 90.51 | -0.53% | 745 000 | ||
18.11.2013 | 91.40 | 91.48 | 90.62 | 90.99 | -0.19% | 618 100 | ||
15.11.2013 | 89.78 | 91.18 | 89.70 | 91.16 | +1.28% | 1 120 300 | ||
14.11.2013 | 89.96 | 90.47 | 89.62 | 90.00 | +0.56% | 1 227 100 | ||
13.11.2013 | 88.51 | 89.79 | 88.10 | 89.49 | +0.74% | 1 163 000 | ||
12.11.2013 | 89.56 | 89.65 | 88.32 | 88.83 | -0.91% | 585 000 | ||
11.11.2013 | 89.50 | 90.15 | 89.33 | 89.64 | +0.01% | 797 700 | ||
8.11.2013 | 89.72 | 89.75 | 88.04 | 89.63 | -0.57% | 1 676 600 | ||
7.11.2013 | 92.00 | 92.22 | 89.96 | 90.14 | -1.99% | 1 332 700 | ||
6.11.2013 | 90.50 | 92.57 | 90.33 | 91.97 | +1.64% | 2 152 600 | ||
5.11.2013 | 91.92 | 92.93 | 90.46 | 90.48 | -1.58% | 1 643 900 | ||
4.11.2013 | 92.08 | 93.00 | 91.14 | 91.93 | +0.22% | 744 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB