SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2013 | 91.31 | 91.93 | 90.94 | 91.72 | +0.63% | 925 100 | ||
31.10.2013 | 91.64 | 92.08 | 90.68 | 91.14 | -0.75% | 998 000 | ||
30.10.2013 | 91.96 | 92.74 | 91.43 | 91.82 | -0.31% | 830 700 | ||
29.10.2013 | 91.20 | 92.19 | 90.80 | 92.10 | +1.03% | 941 200 | ||
28.10.2013 | 91.22 | 91.88 | 90.67 | 91.16 | -0.06% | 884 500 | ||
25.10.2013 | 89.97 | 91.25 | 89.55 | 91.21 | +1.26% | 755 000 | ||
24.10.2013 | 90.72 | 90.75 | 89.54 | 90.07 | -0.61% | 786 400 | ||
23.10.2013 | 90.92 | 91.37 | 90.19 | 90.62 | -0.16% | 685 900 | ||
22.10.2013 | 90.07 | 91.21 | 88.33 | 90.76 | +1.11% | 914 400 | ||
21.10.2013 | 90.31 | 90.73 | 89.48 | 89.76 | -0.75% | 891 300 | ||
18.10.2013 | 89.91 | 90.75 | 89.67 | 90.43 | +1.02% | 1 323 200 | ||
17.10.2013 | 87.50 | 89.62 | 86.99 | 89.51 | +2.07% | 1 152 600 | ||
16.10.2013 | 87.00 | 87.86 | 86.61 | 87.69 | +2.36% | 1 135 800 | ||
15.10.2013 | 86.72 | 86.79 | 85.60 | 85.66 | -1.60% | 983 600 | ||
14.10.2013 | 87.29 | 87.56 | 86.08 | 87.05 | -0.53% | 776 400 | ||
11.10.2013 | 86.92 | 87.74 | 86.92 | 87.51 | +0.29% | 719 500 | ||
10.10.2013 | 85.70 | 87.45 | 85.42 | 87.25 | +2.37% | 1 116 300 | ||
9.10.2013 | 85.39 | 86.54 | 85.12 | 85.23 | -0.24% | 1 005 500 | ||
8.10.2013 | 85.36 | 86.17 | 84.89 | 85.43 | -0.04% | 1 152 000 | ||
7.10.2013 | 85.03 | 85.99 | 84.99 | 85.46 | -0.04% | 686 900 | ||
4.10.2013 | 85.40 | 85.96 | 85.29 | 85.49 | +0.09% | 1 141 500 | ||
3.10.2013 | 85.50 | 85.80 | 85.04 | 85.41 | -0.25% | 1 172 400 | ||
2.10.2013 | 85.11 | 85.67 | 84.55 | 85.62 | +0.31% | 1 290 800 | ||
1.10.2013 | 85.57 | 85.62 | 84.83 | 85.35 | -0.30% | 1 543 500 | ||
30.9.2013 | 86.07 | 86.51 | 85.07 | 85.60 | -1.18% | 1 757 400 | ||
27.9.2013 | 86.58 | 87.12 | 86.36 | 86.62 | -0.49% | 875 300 | ||
26.9.2013 | 86.72 | 87.56 | 86.55 | 87.04 | +0.36% | 715 600 | ||
25.9.2013 | 87.39 | 87.51 | 86.56 | 86.72 | -1.13% | 1 019 200 | ||
24.9.2013 | 87.99 | 88.46 | 87.64 | 87.71 | -0.37% | 903 200 | ||
23.9.2013 | 86.75 | 88.48 | 86.41 | 88.03 | +1.47% | 843 100 | ||
20.9.2013 | 87.82 | 88.00 | 86.41 | 86.75 | -1.23% | 1 499 600 | ||
19.9.2013 | 88.77 | 89.46 | 87.40 | 87.83 | -1.06% | 1 458 300 | ||
18.9.2013 | 86.07 | 89.08 | 85.81 | 88.77 | +3.12% | 1 738 200 | ||
17.9.2013 | 85.40 | 86.37 | 85.30 | 86.08 | +1.00% | 977 000 | ||
16.9.2013 | 85.56 | 86.40 | 84.91 | 85.22 | +0.63% | 942 800 | ||
13.9.2013 | 84.57 | 84.86 | 84.25 | 84.68 | +0.37% | 636 700 | ||
12.9.2013 | 84.29 | 85.15 | 84.00 | 84.36 | +0.48% | 1 308 900 | ||
11.9.2013 | 83.80 | 84.02 | 82.13 | 83.95 | +0.39% | 1 813 400 | ||
10.9.2013 | 83.78 | 84.08 | 83.19 | 83.62 | +0.11% | 678 600 | ||
9.9.2013 | 83.59 | 83.80 | 83.00 | 83.52 | -0.10% | 868 700 | ||
6.9.2013 | 83.10 | 83.92 | 82.97 | 83.60 | +0.96% | 1 002 000 | ||
5.9.2013 | 83.21 | 83.72 | 82.60 | 82.80 | -0.56% | 581 300 | ||
4.9.2013 | 83.38 | 83.50 | 82.38 | 83.26 | -0.17% | 610 800 | ||
3.9.2013 | 85.19 | 85.24 | 83.01 | 83.40 | -1.21% | 683 700 | ||
30.8.2013 | 84.02 | 84.50 | 83.71 | 84.42 | +0.53% | 983 200 | ||
29.8.2013 | 84.07 | 84.46 | 83.56 | 83.97 | -0.55% | 631 000 | ||
28.8.2013 | 83.84 | 84.92 | 83.32 | 84.43 | +0.79% | 838 300 | ||
27.8.2013 | 82.88 | 84.47 | 82.73 | 83.76 | +0.26% | 760 300 | ||
26.8.2013 | 83.97 | 84.19 | 83.48 | 83.54 | -0.55% | 590 900 | ||
23.8.2013 | 83.43 | 84.27 | 83.00 | 84.00 | +0.79% | 515 600 | ||
22.8.2013 | 83.17 | 83.91 | 82.72 | 83.34 | +1.06% | 785 700 | ||
21.8.2013 | 82.94 | 83.10 | 81.77 | 82.46 | -0.91% | 767 800 | ||
20.8.2013 | 82.08 | 83.92 | 82.07 | 83.21 | +1.35% | 671 300 | ||
19.8.2013 | 82.79 | 83.08 | 82.06 | 82.10 | -0.93% | 567 500 | ||
16.8.2013 | 83.82 | 84.04 | 82.17 | 82.87 | -1.10% | 816 900 | ||
15.8.2013 | 85.01 | 85.06 | 83.53 | 83.79 | -1.99% | 808 500 | ||
14.8.2013 | 85.90 | 85.90 | 85.09 | 85.49 | -0.48% | 609 700 | ||
13.8.2013 | 86.15 | 86.41 | 85.27 | 85.90 | -0.30% | 739 300 | ||
12.8.2013 | 86.05 | 86.53 | 85.68 | 86.15 | -0.33% | 601 200 | ||
9.8.2013 | 87.49 | 87.77 | 86.33 | 86.43 | -1.23% | 895 600 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB