SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 64.49 | 65.42 | 64.35 | 65.01 | +0.71% | 1 221 900 | ||
30.5.2012 | 64.37 | 65.27 | 64.35 | 64.55 | -0.28% | 1 478 500 | ||
29.5.2012 | 64.57 | 64.73 | 64.31 | 64.73 | +0.59% | 699 400 | ||
25.5.2012 | 63.39 | 64.42 | 63.39 | 64.35 | +0.46% | 872 600 | ||
24.5.2012 | 63.57 | 64.57 | 63.46 | 64.05 | +0.99% | 1 430 000 | ||
23.5.2012 | 63.84 | 64.05 | 63.02 | 63.42 | -0.94% | 1 289 400 | ||
22.5.2012 | 64.14 | 64.33 | 63.85 | 64.02 | -0.04% | 944 100 | ||
21.5.2012 | 63.85 | 64.05 | 63.37 | 64.04 | +0.94% | 747 400 | ||
18.5.2012 | 63.97 | 64.25 | 63.29 | 63.44 | -0.44% | 990 500 | ||
17.5.2012 | 64.01 | 64.15 | 63.70 | 63.72 | -0.32% | 1 300 000 | ||
16.5.2012 | 64.33 | 64.43 | 63.75 | 63.92 | -0.52% | 1 046 200 | ||
15.5.2012 | 64.70 | 64.70 | 63.95 | 64.25 | -0.76% | 1 739 000 | ||
14.5.2012 | 64.41 | 65.11 | 64.17 | 64.74 | -0.24% | 1 008 100 | ||
11.5.2012 | 64.72 | 65.15 | 64.70 | 64.89 | -0.13% | 1 300 900 | ||
10.5.2012 | 64.50 | 65.24 | 64.30 | 64.97 | +1.21% | 1 698 400 | ||
9.5.2012 | 64.26 | 64.70 | 63.96 | 64.19 | -0.85% | 1 959 700 | ||
8.5.2012 | 64.49 | 64.92 | 64.36 | 64.74 | -0.47% | 2 048 800 | ||
7.5.2012 | 64.83 | 65.15 | 64.70 | 65.04 | +0.18% | 1 255 700 | ||
4.5.2012 | 64.86 | 65.50 | 64.77 | 64.92 | +0.72% | 1 694 500 | ||
3.5.2012 | 64.22 | 65.37 | 64.22 | 64.45 | +0.89% | 1 981 100 | ||
2.5.2012 | 64.89 | 64.90 | 63.49 | 63.88 | -1.82% | 2 443 800 | ||
1.5.2012 | 64.64 | 65.33 | 64.34 | 65.06 | +0.49% | 1 149 600 | ||
30.4.2012 | 64.57 | 64.86 | 64.38 | 64.74 | -0.10% | 930 500 | ||
27.4.2012 | 64.18 | 64.92 | 64.06 | 64.80 | +1.39% | 1 427 500 | ||
26.4.2012 | 64.11 | 64.11 | 63.33 | 63.91 | -0.33% | 1 935 700 | ||
25.4.2012 | 64.40 | 64.40 | 63.94 | 64.12 | +0.04% | 1 738 800 | ||
24.4.2012 | 63.63 | 64.14 | 63.45 | 64.09 | +0.99% | 1 818 000 | ||
23.4.2012 | 63.85 | 64.05 | 63.27 | 63.46 | -1.63% | 1 684 400 | ||
20.4.2012 | 63.64 | 64.69 | 63.48 | 64.51 | +1.57% | 1 711 200 | ||
19.4.2012 | 63.39 | 63.56 | 62.88 | 63.51 | +0.09% | 1 958 400 | ||
18.4.2012 | 63.78 | 63.97 | 63.43 | 63.45 | -0.91% | 1 066 000 | ||
17.4.2012 | 63.47 | 64.22 | 63.47 | 64.03 | +1.34% | 1 753 900 | ||
16.4.2012 | 62.86 | 63.62 | 62.61 | 63.18 | +1.26% | 1 536 500 | ||
13.4.2012 | 62.61 | 63.06 | 62.36 | 62.39 | -0.80% | 2 151 200 | ||
12.4.2012 | 62.68 | 63.12 | 62.25 | 62.89 | +0.33% | 2 197 600 | ||
11.4.2012 | 62.37 | 62.75 | 62.16 | 62.68 | +1.09% | 1 986 400 | ||
10.4.2012 | 62.16 | 62.30 | 61.67 | 62.00 | -0.47% | 2 794 200 | ||
9.4.2012 | 61.99 | 62.50 | 61.74 | 62.29 | -0.23% | 1 613 200 | ||
5.4.2012 | 61.91 | 62.49 | 61.73 | 62.43 | +0.43% | 1 489 500 | ||
4.4.2012 | 61.75 | 62.32 | 60.58 | 62.16 | -0.20% | 2 896 300 | ||
3.4.2012 | 62.38 | 62.47 | 61.34 | 62.28 | +1.86% | 4 038 900 | ||
2.4.2012 | 60.21 | 61.42 | 60.04 | 61.14 | +1.96% | 2 424 700 | ||
30.3.2012 | 59.55 | 60.36 | 59.36 | 59.96 | +1.19% | 1 838 700 | ||
29.3.2012 | 58.18 | 59.42 | 57.89 | 59.25 | +1.52% | 2 432 100 | ||
28.3.2012 | 59.07 | 59.15 | 58.02 | 58.36 | -1.17% | 1 341 200 | ||
27.3.2012 | 58.78 | 59.26 | 58.64 | 59.05 | +0.73% | 1 487 300 | ||
26.3.2012 | 58.60 | 58.84 | 58.26 | 58.62 | +0.84% | 1 129 600 | ||
23.3.2012 | 58.33 | 58.40 | 57.99 | 58.13 | -0.30% | 1 485 000 | ||
22.3.2012 | 58.23 | 58.42 | 57.95 | 58.30 | -0.94% | 1 366 000 | ||
21.3.2012 | 58.76 | 59.01 | 58.55 | 58.85 | +0.25% | 1 235 300 | ||
20.3.2012 | 58.01 | 58.94 | 57.85 | 58.70 | +0.87% | 1 378 800 | ||
19.3.2012 | 58.59 | 58.95 | 58.14 | 58.19 | -0.89% | 1 648 300 | ||
16.3.2012 | 59.15 | 59.29 | 58.65 | 58.71 | -0.77% | 1 534 500 | ||
15.3.2012 | 59.11 | 59.34 | 58.66 | 59.16 | +0.13% | 1 104 600 | ||
14.3.2012 | 59.77 | 59.95 | 59.07 | 59.08 | -1.46% | 1 394 800 | ||
13.3.2012 | 59.81 | 60.08 | 59.55 | 59.95 | +0.48% | 1 354 600 | ||
12.3.2012 | 59.17 | 59.82 | 59.17 | 59.66 | +0.82% | 3 961 900 | ||
9.3.2012 | 58.68 | 59.20 | 58.40 | 59.17 | +1.23% | 3 639 700 | ||
8.3.2012 | 58.58 | 58.70 | 58.20 | 58.45 | +0.27% | 3 788 900 | ||
7.3.2012 | 58.27 | 58.42 | 57.76 | 58.29 | -0.06% | 1 119 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB