SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 173.10 | 173.83 | 171.94 | 172.94 | -0.32% | 866 400 | ||
7.9.2022 | 168.37 | 173.71 | 168.37 | 173.49 | +3.37% | 1 371 300 | ||
6.9.2022 | 167.04 | 170.05 | 167.00 | 167.83 | +0.61% | 1 387 700 | ||
2.9.2022 | 168.60 | 170.42 | 166.34 | 166.80 | -0.73% | 781 100 | ||
1.9.2022 | 164.85 | 168.06 | 163.82 | 168.01 | +1.84% | 984 700 | ||
31.8.2022 | 165.30 | 167.45 | 164.89 | 164.97 | -0.66% | 1 409 400 | ||
30.8.2022 | 168.06 | 169.03 | 165.60 | 166.06 | -1.33% | 1 326 200 | ||
29.8.2022 | 165.83 | 169.72 | 164.69 | 168.29 | +1.05% | 866 600 | ||
26.8.2022 | 169.18 | 169.54 | 166.26 | 166.54 | -1.27% | 903 500 | ||
25.8.2022 | 168.71 | 169.08 | 167.77 | 168.67 | +0.14% | 893 900 | ||
24.8.2022 | 168.30 | 169.35 | 167.53 | 168.43 | +0.07% | 1 021 300 | ||
23.8.2022 | 168.23 | 168.78 | 167.50 | 168.30 | +0.07% | 964 500 | ||
22.8.2022 | 168.80 | 169.38 | 167.61 | 168.17 | -1.12% | 751 700 | ||
19.8.2022 | 170.48 | 171.16 | 169.56 | 170.06 | -0.23% | 944 400 | ||
18.8.2022 | 170.00 | 171.67 | 169.97 | 170.44 | +0.50% | 859 300 | ||
17.8.2022 | 168.44 | 170.22 | 168.34 | 169.59 | +0.31% | 1 002 400 | ||
16.8.2022 | 167.47 | 169.15 | 167.22 | 169.05 | +0.91% | 1 066 000 | ||
15.8.2022 | 165.86 | 167.96 | 165.22 | 167.52 | +0.69% | 733 000 | ||
12.8.2022 | 164.59 | 166.46 | 164.11 | 166.37 | +1.51% | 791 600 | ||
11.8.2022 | 164.01 | 164.92 | 162.82 | 163.89 | +0.25% | 808 200 | ||
10.8.2022 | 163.69 | 164.22 | 162.34 | 163.48 | +0.57% | 1 057 500 | ||
9.8.2022 | 161.97 | 163.29 | 161.62 | 162.55 | +0.98% | 1 233 400 | ||
8.8.2022 | 160.91 | 162.01 | 159.87 | 160.96 | +0.73% | 1 090 100 | ||
5.8.2022 | 161.00 | 161.13 | 157.73 | 159.79 | -1.03% | 1 857 000 | ||
4.8.2022 | 163.00 | 164.97 | 160.80 | 161.44 | -1.91% | 1 724 800 | ||
3.8.2022 | 163.44 | 165.13 | 161.31 | 164.57 | +0.53% | 1 485 400 | ||
2.8.2022 | 165.89 | 166.79 | 163.49 | 163.70 | -1.01% | 1 086 600 | ||
1.8.2022 | 165.50 | 165.98 | 163.71 | 165.37 | -0.26% | 1 150 000 | ||
29.7.2022 | 163.17 | 166.30 | 162.98 | 165.80 | +1.35% | 2 967 600 | ||
28.7.2022 | 161.29 | 164.00 | 160.06 | 163.58 | +2.26% | 1 019 000 | ||
27.7.2022 | 159.16 | 160.52 | 157.62 | 159.95 | +0.16% | 1 137 900 | ||
26.7.2022 | 157.93 | 160.56 | 157.93 | 159.68 | +0.89% | 1 286 200 | ||
25.7.2022 | 153.88 | 158.49 | 153.57 | 158.27 | +2.61% | 1 411 500 | ||
22.7.2022 | 154.05 | 155.70 | 153.21 | 154.24 | +0.48% | 852 600 | ||
21.7.2022 | 152.51 | 153.70 | 151.06 | 153.49 | +0.47% | 1 325 100 | ||
20.7.2022 | 151.81 | 153.27 | 150.15 | 152.77 | +0.77% | 1 924 700 | ||
19.7.2022 | 150.19 | 152.20 | 149.71 | 151.59 | +1.49% | 1 221 800 | ||
18.7.2022 | 150.77 | 151.82 | 149.24 | 149.36 | -1.25% | 1 683 800 | ||
15.7.2022 | 149.02 | 151.63 | 146.73 | 151.24 | +2.18% | 2 653 700 | ||
14.7.2022 | 148.00 | 148.37 | 144.70 | 148.01 | +0.87% | 1 742 400 | ||
13.7.2022 | 145.37 | 148.46 | 144.53 | 146.73 | -0.09% | 1 313 300 | ||
12.7.2022 | 147.24 | 149.15 | 146.29 | 146.85 | -1.14% | 1 199 200 | ||
11.7.2022 | 147.05 | 148.78 | 146.23 | 148.53 | +0.85% | 705 300 | ||
8.7.2022 | 147.73 | 148.15 | 146.28 | 147.27 | -0.28% | 1 555 800 | ||
7.7.2022 | 148.21 | 149.16 | 147.32 | 147.68 | +0.14% | 995 300 | ||
6.7.2022 | 147.50 | 149.39 | 145.99 | 147.46 | +0.31% | 1 582 000 | ||
5.7.2022 | 152.73 | 153.04 | 145.62 | 146.99 | -4.28% | 1 661 900 | ||
1.7.2022 | 151.00 | 154.01 | 149.91 | 153.56 | +2.18% | 1 638 600 | ||
30.6.2022 | 149.05 | 151.58 | 148.89 | 150.27 | -0.03% | 2 060 100 | ||
29.6.2022 | 151.79 | 152.18 | 149.00 | 150.31 | -0.60% | 1 151 600 | ||
28.6.2022 | 151.76 | 153.72 | 150.95 | 151.21 | +0.35% | 1 578 700 | ||
27.6.2022 | 149.28 | 151.33 | 148.59 | 150.67 | +0.82% | 1 145 200 | ||
24.6.2022 | 147.15 | 149.92 | 146.78 | 149.44 | +2.11% | 2 228 900 | ||
23.6.2022 | 144.17 | 146.41 | 143.60 | 146.35 | +2.02% | 1 627 800 | ||
22.6.2022 | 141.52 | 144.81 | 141.52 | 143.44 | +0.43% | 1 591 300 | ||
21.6.2022 | 141.28 | 143.81 | 140.58 | 142.82 | +2.38% | 1 485 400 | ||
17.6.2022 | 142.09 | 142.63 | 136.81 | 139.49 | -1.74% | 5 900 400 | ||
16.6.2022 | 142.55 | 142.79 | 140.22 | 141.96 | -1.93% | 1 816 800 | ||
15.6.2022 | 146.03 | 146.89 | 142.93 | 144.74 | -0.06% | 1 405 000 | ||
14.6.2022 | 148.45 | 148.45 | 142.30 | 144.82 | -1.60% | 1 751 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB