SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2014 | 42.45 | 42.75 | 42.45 | 42.47 | +0.09% | 1 403 100 | ||
24.12.2014 | 42.68 | 42.80 | 42.27 | 42.43 | -0.43% | 1 528 600 | ||
23.12.2014 | 42.22 | 42.83 | 42.16 | 42.61 | +1.13% | 2 969 100 | ||
22.12.2014 | 41.91 | 42.15 | 41.60 | 42.13 | +0.42% | 2 695 300 | ||
19.12.2014 | 41.83 | 42.13 | 41.69 | 41.95 | +0.57% | 6 300 800 | ||
18.12.2014 | 41.04 | 41.71 | 41.03 | 41.71 | +2.86% | 3 775 800 | ||
17.12.2014 | 40.00 | 40.61 | 39.78 | 40.55 | +2.03% | 3 908 500 | ||
16.12.2014 | 39.73 | 40.64 | 39.49 | 39.74 | -0.68% | 4 113 900 | ||
15.12.2014 | 40.58 | 40.67 | 39.74 | 40.01 | -0.55% | 4 314 500 | ||
12.12.2014 | 40.67 | 40.98 | 40.19 | 40.23 | -1.93% | 3 445 000 | ||
11.12.2014 | 41.10 | 41.48 | 40.89 | 41.02 | +0.36% | 3 169 200 | ||
10.12.2014 | 41.54 | 41.74 | 40.75 | 40.87 | -1.97% | 4 210 600 | ||
9.12.2014 | 40.96 | 41.71 | 40.74 | 41.69 | +0.62% | 2 671 300 | ||
8.12.2014 | 41.30 | 41.77 | 41.07 | 41.43 | +0.26% | 4 433 200 | ||
5.12.2014 | 40.40 | 41.65 | 40.40 | 41.32 | +3.22% | 4 863 300 | ||
4.12.2014 | 39.80 | 40.06 | 39.52 | 40.03 | +0.45% | 2 679 900 | ||
3.12.2014 | 39.44 | 39.89 | 39.37 | 39.85 | +1.16% | 2 187 400 | ||
2.12.2014 | 38.85 | 39.56 | 38.85 | 39.39 | +1.38% | 3 298 100 | ||
1.12.2014 | 39.03 | 39.20 | 38.49 | 38.85 | -1.12% | 3 045 100 | ||
28.11.2014 | 39.67 | 39.82 | 39.22 | 39.29 | -0.96% | 1 167 700 | ||
26.11.2014 | 39.75 | 39.83 | 39.38 | 39.67 | -0.23% | 1 898 300 | ||
25.11.2014 | 39.70 | 39.85 | 39.50 | 39.76 | -0.36% | 2 006 900 | ||
24.11.2014 | 39.63 | 39.93 | 39.58 | 39.90 | +1.11% | 2 102 200 | ||
21.11.2014 | 39.80 | 39.91 | 39.29 | 39.46 | +0.02% | 2 603 800 | ||
20.11.2014 | 39.01 | 39.47 | 39.00 | 39.45 | +0.27% | 2 116 400 | ||
19.11.2014 | 39.62 | 39.71 | 39.12 | 39.34 | -0.71% | 2 550 500 | ||
18.11.2014 | 39.46 | 39.82 | 39.45 | 39.62 | +0.48% | 1 447 700 | ||
17.11.2014 | 39.68 | 39.68 | 39.17 | 39.43 | -0.33% | 1 723 600 | ||
14.11.2014 | 39.68 | 39.95 | 39.49 | 39.56 | -0.56% | 1 586 400 | ||
13.11.2014 | 39.85 | 39.91 | 39.45 | 39.78 | -0.18% | 2 789 500 | ||
12.11.2014 | 39.59 | 39.90 | 39.35 | 39.85 | +0.22% | 2 171 900 | ||
11.11.2014 | 39.83 | 39.95 | 39.66 | 39.76 | -0.18% | 1 705 000 | ||
10.11.2014 | 39.59 | 39.88 | 39.52 | 39.83 | +0.42% | 2 345 900 | ||
7.11.2014 | 39.69 | 39.86 | 39.50 | 39.66 | -0.41% | 1 808 200 | ||
6.11.2014 | 39.63 | 39.84 | 39.34 | 39.82 | +0.55% | 1 979 800 | ||
5.11.2014 | 39.30 | 39.60 | 39.14 | 39.60 | +1.40% | 2 566 000 | ||
4.11.2014 | 39.04 | 39.14 | 38.54 | 39.05 | +0.07% | 2 826 900 | ||
3.11.2014 | 39.29 | 39.48 | 38.96 | 39.02 | -0.31% | 2 454 900 | ||
31.10.2014 | 39.04 | 39.14 | 38.79 | 39.14 | +1.45% | 3 067 700 | ||
30.10.2014 | 38.54 | 38.82 | 38.28 | 38.58 | -0.11% | 2 967 100 | ||
29.10.2014 | 38.36 | 38.78 | 38.18 | 38.62 | +0.49% | 3 655 800 | ||
28.10.2014 | 37.90 | 38.43 | 37.86 | 38.43 | +1.53% | 3 399 700 | ||
27.10.2014 | 37.29 | 37.89 | 37.27 | 37.85 | +1.17% | 3 772 400 | ||
24.10.2014 | 37.04 | 37.45 | 36.98 | 37.41 | +0.86% | 2 647 800 | ||
23.10.2014 | 37.20 | 37.39 | 37.00 | 37.09 | +0.98% | 2 788 600 | ||
22.10.2014 | 37.15 | 37.42 | 36.73 | 36.73 | -1.16% | 3 622 300 | ||
21.10.2014 | 36.77 | 37.29 | 36.73 | 37.16 | +1.86% | 3 901 300 | ||
20.10.2014 | 35.92 | 36.63 | 35.86 | 36.48 | +1.78% | 5 058 300 | ||
17.10.2014 | 35.49 | 36.28 | 35.41 | 35.84 | +2.57% | 6 799 800 | ||
16.10.2014 | 34.14 | 35.24 | 33.97 | 34.94 | +0.60% | 5 061 200 | ||
15.10.2014 | 35.36 | 35.37 | 34.03 | 34.73 | -2.91% | 7 143 500 | ||
14.10.2014 | 35.75 | 36.14 | 35.60 | 35.77 | +0.42% | 4 531 400 | ||
13.10.2014 | 36.07 | 36.29 | 35.60 | 35.62 | -0.98% | 5 778 700 | ||
10.10.2014 | 36.44 | 36.79 | 35.97 | 35.97 | -1.27% | 4 885 100 | ||
9.10.2014 | 37.38 | 37.43 | 36.35 | 36.43 | -2.83% | 4 757 000 | ||
8.10.2014 | 36.98 | 37.49 | 36.82 | 37.49 | +1.18% | 4 900 800 | ||
7.10.2014 | 37.32 | 37.56 | 37.05 | 37.05 | -1.60% | 4 194 200 | ||
6.10.2014 | 38.11 | 38.22 | 37.65 | 37.65 | -0.85% | 4 425 100 | ||
3.10.2014 | 37.86 | 38.13 | 37.80 | 37.97 | +0.90% | 4 544 700 | ||
2.10.2014 | 37.51 | 37.90 | 37.24 | 37.63 | -0.03% | 4 446 200 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB