AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 58.07 | 59.94 | 57.62 | 59.61 | +2.49% | 743 000 | ||
25.1.2016 | 60.14 | 60.39 | 57.96 | 58.16 | -4.25% | 1 273 500 | ||
22.1.2016 | 60.00 | 60.79 | 59.61 | 60.74 | +3.14% | 893 900 | ||
21.1.2016 | 59.39 | 59.59 | 58.61 | 58.89 | -0.23% | 1 053 800 | ||
20.1.2016 | 58.17 | 59.52 | 57.06 | 59.02 | +0.08% | 785 400 | ||
19.1.2016 | 59.65 | 59.65 | 58.36 | 58.97 | +0.05% | 787 500 | ||
15.1.2016 | 58.23 | 59.19 | 57.87 | 58.94 | -1.66% | 965 400 | ||
14.1.2016 | 58.84 | 60.52 | 58.72 | 59.93 | +2.14% | 1 038 600 | ||
13.1.2016 | 59.94 | 60.52 | 58.46 | 58.67 | -2.06% | 919 000 | ||
12.1.2016 | 60.05 | 60.49 | 59.29 | 59.90 | +0.31% | 893 200 | ||
11.1.2016 | 59.84 | 60.22 | 58.79 | 59.71 | +0.03% | 1 060 900 | ||
8.1.2016 | 59.60 | 60.44 | 59.27 | 59.69 | +0.96% | 1 364 400 | ||
7.1.2016 | 59.83 | 60.42 | 59.08 | 59.12 | -3.01% | 796 500 | ||
6.1.2016 | 60.86 | 61.53 | 60.54 | 60.95 | -1.17% | 623 300 | ||
5.1.2016 | 61.14 | 61.77 | 60.95 | 61.67 | +0.76% | 784 300 | ||
4.1.2016 | 61.68 | 61.75 | 60.15 | 61.20 | -2.34% | 1 241 800 | ||
31.12.2015 | 63.20 | 63.67 | 62.63 | 62.66 | -1.08% | 562 900 | ||
30.12.2015 | 63.22 | 63.89 | 62.98 | 63.34 | -0.40% | 891 100 | ||
29.12.2015 | 64.47 | 64.47 | 63.23 | 63.59 | -0.63% | 673 700 | ||
28.12.2015 | 63.70 | 64.20 | 63.30 | 63.99 | -0.11% | 289 800 | ||
24.12.2015 | 63.98 | 64.33 | 63.53 | 64.06 | +0.18% | 193 500 | ||
23.12.2015 | 63.44 | 63.96 | 62.96 | 63.94 | +1.37% | 622 300 | ||
22.12.2015 | 63.01 | 63.28 | 62.32 | 63.07 | +0.27% | 493 200 | ||
21.12.2015 | 62.67 | 63.35 | 62.43 | 62.90 | +1.35% | 481 200 | ||
18.12.2015 | 62.90 | 63.32 | 61.99 | 62.06 | -1.61% | 1 335 300 | ||
17.12.2015 | 64.51 | 64.64 | 63.06 | 63.07 | -2.31% | 670 200 | ||
16.12.2015 | 63.72 | 64.71 | 63.54 | 64.56 | +1.99% | 763 100 | ||
15.12.2015 | 63.44 | 63.65 | 62.79 | 63.30 | +0.76% | 1 017 200 | ||
14.12.2015 | 63.08 | 63.82 | 62.48 | 62.82 | -0.20% | 698 400 | ||
11.12.2015 | 63.00 | 63.75 | 62.79 | 62.94 | -1.20% | 584 700 | ||
10.12.2015 | 63.80 | 64.43 | 63.63 | 63.70 | +0.12% | 644 300 | ||
9.12.2015 | 64.17 | 64.96 | 63.19 | 63.62 | -0.95% | 739 700 | ||
8.12.2015 | 64.38 | 64.94 | 63.92 | 64.23 | -1.33% | 702 600 | ||
7.12.2015 | 65.17 | 65.94 | 64.71 | 65.09 | -0.72% | 852 900 | ||
4.12.2015 | 64.25 | 65.75 | 64.07 | 65.56 | +2.43% | 870 800 | ||
3.12.2015 | 65.44 | 65.58 | 63.48 | 64.00 | -2.01% | 1 183 800 | ||
2.12.2015 | 66.04 | 66.55 | 65.24 | 65.31 | -1.32% | 651 900 | ||
1.12.2015 | 66.06 | 66.64 | 65.82 | 66.18 | +0.33% | 689 600 | ||
30.11.2015 | 65.85 | 66.34 | 65.44 | 65.96 | -0.32% | 890 100 | ||
27.11.2015 | 66.06 | 66.44 | 65.58 | 66.17 | 0.00% | 325 700 | ||
25.11.2015 | 66.10 | 66.40 | 65.58 | 66.17 | +0.09% | 387 800 | ||
24.11.2015 | 65.29 | 66.19 | 64.94 | 66.11 | +0.60% | 702 900 | ||
23.11.2015 | 65.85 | 66.42 | 65.42 | 65.71 | -0.37% | 584 500 | ||
20.11.2015 | 66.28 | 66.65 | 65.73 | 65.95 | -0.08% | 567 800 | ||
19.11.2015 | 65.44 | 66.20 | 65.12 | 66.00 | +0.94% | 701 300 | ||
18.11.2015 | 63.63 | 65.47 | 63.61 | 65.38 | +2.83% | 888 100 | ||
17.11.2015 | 63.53 | 64.16 | 63.18 | 63.58 | +0.37% | 609 900 | ||
16.11.2015 | 62.42 | 63.55 | 62.26 | 63.34 | +1.55% | 685 500 | ||
13.11.2015 | 62.94 | 63.03 | 62.03 | 62.37 | -0.82% | 971 100 | ||
12.11.2015 | 64.77 | 65.06 | 62.78 | 62.88 | -3.62% | 683 200 | ||
11.11.2015 | 64.19 | 65.55 | 63.54 | 65.24 | +1.92% | 806 800 | ||
10.11.2015 | 65.27 | 65.48 | 63.06 | 64.01 | -2.06% | 1 042 900 | ||
9.11.2015 | 64.93 | 65.56 | 64.55 | 65.35 | +0.39% | 728 200 | ||
6.11.2015 | 64.49 | 65.09 | 64.36 | 65.09 | +0.40% | 840 500 | ||
5.11.2015 | 64.60 | 65.06 | 64.28 | 64.83 | +0.57% | 901 300 | ||
4.11.2015 | 65.42 | 65.50 | 64.13 | 64.46 | -1.00% | 1 063 500 | ||
3.11.2015 | 65.66 | 65.98 | 65.08 | 65.11 | -0.89% | 1 154 700 | ||
2.11.2015 | 65.03 | 65.99 | 64.51 | 65.69 | +1.10% | 1 209 400 | ||
30.10.2015 | 65.46 | 65.68 | 64.77 | 64.97 | -0.33% | 1 077 300 | ||
29.10.2015 | 63.83 | 66.09 | 63.83 | 65.18 | +1.43% | 900 100 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB