AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 182.59 | 185.88 | 181.44 | 183.48 | +1.58% | 1 025 800 | ||
26.7.2023 | 173.42 | 181.36 | 173.27 | 180.62 | +3.41% | 1 288 800 | ||
25.7.2023 | 167.71 | 175.61 | 166.62 | 174.66 | -1.67% | 1 851 700 | ||
24.7.2023 | 178.34 | 179.31 | 176.75 | 177.61 | -0.43% | 587 800 | ||
21.7.2023 | 177.10 | 178.82 | 174.78 | 178.37 | +0.75% | 483 800 | ||
20.7.2023 | 177.50 | 177.77 | 175.46 | 177.04 | -0.22% | 441 500 | ||
19.7.2023 | 177.23 | 178.06 | 176.45 | 177.42 | +0.04% | 490 700 | ||
18.7.2023 | 176.23 | 178.11 | 175.98 | 177.34 | +0.31% | 596 200 | ||
17.7.2023 | 177.34 | 178.88 | 176.24 | 176.78 | -0.92% | 496 400 | ||
14.7.2023 | 179.98 | 180.25 | 176.85 | 178.42 | -0.73% | 318 700 | ||
13.7.2023 | 178.57 | 180.44 | 177.74 | 179.73 | +1.01% | 518 700 | ||
12.7.2023 | 178.73 | 180.94 | 177.51 | 177.92 | +0.55% | 710 800 | ||
11.7.2023 | 174.21 | 177.04 | 173.58 | 176.93 | +2.11% | 596 400 | ||
10.7.2023 | 169.40 | 174.45 | 169.34 | 173.27 | +0.94% | 507 400 | ||
7.7.2023 | 169.68 | 172.96 | 169.46 | 171.65 | +1.16% | 578 900 | ||
6.7.2023 | 167.36 | 169.84 | 166.87 | 169.67 | +0.61% | 453 500 | ||
5.7.2023 | 170.71 | 170.88 | 167.96 | 168.63 | -2.80% | 612 000 | ||
3.7.2023 | 171.60 | 173.60 | 171.60 | 173.48 | +0.97% | 259 000 | ||
30.6.2023 | 168.68 | 172.17 | 167.41 | 171.80 | +2.26% | 424 800 | ||
29.6.2023 | 164.22 | 168.47 | 163.83 | 167.99 | +1.52% | 413 200 | ||
28.6.2023 | 170.01 | 170.01 | 164.81 | 165.47 | -2.90% | 614 300 | ||
27.6.2023 | 169.74 | 171.19 | 167.70 | 170.40 | +0.71% | 323 000 | ||
26.6.2023 | 167.78 | 169.66 | 167.33 | 169.19 | +0.79% | 455 300 | ||
23.6.2023 | 165.95 | 168.37 | 165.40 | 167.85 | -0.04% | 931 900 | ||
22.6.2023 | 169.56 | 169.56 | 166.44 | 167.91 | -1.11% | 449 700 | ||
21.6.2023 | 167.53 | 170.22 | 166.53 | 169.79 | +1.04% | 480 300 | ||
20.6.2023 | 169.60 | 170.93 | 167.25 | 168.04 | -1.79% | 382 100 | ||
16.6.2023 | 169.80 | 171.95 | 168.46 | 171.09 | +1.19% | 922 200 | ||
15.6.2023 | 166.50 | 169.18 | 166.45 | 169.07 | +1.18% | 330 400 | ||
14.6.2023 | 169.34 | 170.39 | 166.47 | 167.09 | -0.69% | 346 900 | ||
13.6.2023 | 166.10 | 169.92 | 166.10 | 168.25 | +1.51% | 428 300 | ||
12.6.2023 | 163.16 | 166.81 | 162.35 | 165.74 | +1.98% | 393 300 | ||
9.6.2023 | 166.34 | 166.63 | 162.32 | 162.52 | -2.25% | 669 600 | ||
8.6.2023 | 170.81 | 171.57 | 163.58 | 166.25 | -3.29% | 693 100 | ||
7.6.2023 | 167.36 | 172.30 | 166.95 | 171.90 | +2.61% | 508 800 | ||
6.6.2023 | 164.70 | 167.94 | 164.70 | 167.52 | +0.90% | 480 000 | ||
5.6.2023 | 166.80 | 167.65 | 165.02 | 166.02 | -0.19% | 526 400 | ||
2.6.2023 | 161.29 | 166.50 | 161.12 | 166.33 | +4.45% | 507 700 | ||
1.6.2023 | 161.53 | 161.95 | 158.93 | 159.24 | -1.18% | 806 100 | ||
31.5.2023 | 161.84 | 162.44 | 159.99 | 161.13 | -1.19% | 2 481 400 | ||
30.5.2023 | 163.79 | 164.53 | 162.56 | 163.06 | +0.05% | 610 800 | ||
26.5.2023 | 165.51 | 166.57 | 162.69 | 162.97 | -0.98% | 575 200 | ||
25.5.2023 | 164.28 | 165.94 | 163.96 | 164.57 | -0.13% | 562 800 | ||
24.5.2023 | 168.66 | 168.66 | 164.39 | 164.78 | -2.85% | 676 700 | ||
23.5.2023 | 169.70 | 171.18 | 169.03 | 169.61 | -0.68% | 535 800 | ||
22.5.2023 | 170.53 | 171.42 | 168.61 | 170.77 | -0.02% | 681 700 | ||
19.5.2023 | 172.55 | 172.69 | 170.22 | 170.80 | -0.13% | 389 400 | ||
18.5.2023 | 169.99 | 171.47 | 168.86 | 171.02 | +0.45% | 457 600 | ||
17.5.2023 | 168.75 | 170.46 | 167.29 | 170.25 | +1.22% | 453 500 | ||
16.5.2023 | 172.02 | 172.02 | 167.20 | 168.19 | -2.95% | 664 600 | ||
15.5.2023 | 173.26 | 173.99 | 171.85 | 173.29 | +0.08% | 321 500 | ||
12.5.2023 | 173.16 | 173.93 | 170.92 | 173.15 | +0.48% | 460 000 | ||
11.5.2023 | 171.57 | 173.45 | 170.44 | 172.31 | -0.12% | 763 400 | ||
10.5.2023 | 171.55 | 172.68 | 170.03 | 172.51 | +1.39% | 554 100 | ||
9.5.2023 | 170.85 | 170.85 | 169.19 | 170.13 | -1.00% | 448 900 | ||
8.5.2023 | 173.14 | 173.14 | 169.70 | 171.84 | -0.14% | 313 900 | ||
5.5.2023 | 169.81 | 172.82 | 169.36 | 172.08 | +2.33% | 514 300 | ||
4.5.2023 | 170.43 | 170.43 | 167.90 | 168.15 | -1.54% | 743 300 | ||
3.5.2023 | 174.03 | 174.08 | 170.18 | 170.78 | -1.49% | 656 000 | ||
2.5.2023 | 172.99 | 173.63 | 170.07 | 173.36 | -0.76% | 589 000 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB