ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 71.25 | 71.56 | 70.89 | 71.20 | +0.25% | 1 603 400 | ||
31.7.2015 | 70.89 | 71.50 | 70.89 | 71.02 | +0.93% | 1 187 900 | ||
30.7.2015 | 69.90 | 71.09 | 69.72 | 70.36 | +0.35% | 1 026 700 | ||
29.7.2015 | 69.83 | 70.22 | 69.43 | 70.11 | +0.18% | 1 184 700 | ||
28.7.2015 | 69.75 | 70.47 | 69.55 | 69.98 | -0.60% | 1 456 100 | ||
27.7.2015 | 69.25 | 70.80 | 69.25 | 70.40 | +1.71% | 1 111 100 | ||
24.7.2015 | 69.78 | 69.89 | 69.15 | 69.21 | -0.71% | 921 700 | ||
23.7.2015 | 70.69 | 70.79 | 69.15 | 69.70 | -1.84% | 1 705 500 | ||
22.7.2015 | 71.34 | 71.80 | 70.87 | 71.00 | -0.43% | 1 423 100 | ||
21.7.2015 | 72.22 | 72.39 | 70.93 | 71.30 | -1.36% | 1 038 600 | ||
20.7.2015 | 72.34 | 72.43 | 71.63 | 72.28 | -0.13% | 905 400 | ||
17.7.2015 | 73.12 | 73.12 | 72.31 | 72.37 | -0.83% | 866 800 | ||
16.7.2015 | 72.36 | 73.44 | 72.36 | 72.97 | +0.99% | 1 483 000 | ||
15.7.2015 | 72.44 | 72.52 | 71.74 | 72.25 | -0.06% | 1 536 800 | ||
14.7.2015 | 72.26 | 72.86 | 71.99 | 72.29 | +0.05% | 1 296 900 | ||
13.7.2015 | 72.82 | 72.99 | 72.02 | 72.25 | -0.34% | 839 300 | ||
10.7.2015 | 72.49 | 73.16 | 72.11 | 72.49 | -0.05% | 949 500 | ||
9.7.2015 | 73.47 | 73.73 | 72.37 | 72.52 | -1.07% | 1 266 200 | ||
8.7.2015 | 73.32 | 74.09 | 73.14 | 73.30 | -0.43% | 1 732 000 | ||
7.7.2015 | 72.76 | 74.00 | 72.67 | 73.61 | +1.57% | 2 686 300 | ||
6.7.2015 | 71.74 | 72.47 | 71.48 | 72.47 | +0.82% | 1 420 900 | ||
2.7.2015 | 72.24 | 72.67 | 71.57 | 71.88 | +0.60% | 1 394 100 | ||
1.7.2015 | 70.66 | 71.50 | 70.48 | 71.45 | +1.34% | 2 328 000 | ||
30.6.2015 | 70.30 | 71.41 | 69.99 | 70.50 | +0.78% | 4 553 900 | ||
29.6.2015 | 70.55 | 71.19 | 69.84 | 69.95 | -0.80% | 1 354 900 | ||
26.6.2015 | 69.39 | 70.63 | 69.06 | 70.51 | +1.49% | 1 986 700 | ||
25.6.2015 | 70.52 | 70.53 | 69.46 | 69.47 | -1.48% | 786 100 | ||
24.6.2015 | 70.85 | 71.18 | 70.50 | 70.51 | -0.39% | 1 194 500 | ||
23.6.2015 | 71.46 | 71.58 | 70.54 | 70.78 | -1.01% | 1 066 100 | ||
22.6.2015 | 71.82 | 71.90 | 71.25 | 71.50 | -0.10% | 845 700 | ||
19.6.2015 | 71.64 | 72.23 | 71.46 | 71.57 | -0.66% | 1 494 100 | ||
18.6.2015 | 71.32 | 72.36 | 71.32 | 72.04 | +1.19% | 1 953 400 | ||
17.6.2015 | 70.77 | 71.62 | 70.42 | 71.19 | +0.50% | 1 584 600 | ||
16.6.2015 | 70.88 | 71.19 | 70.44 | 70.83 | -0.17% | 782 800 | ||
15.6.2015 | 70.49 | 71.00 | 70.12 | 70.95 | +0.33% | 1 475 800 | ||
12.6.2015 | 71.16 | 71.58 | 70.70 | 70.71 | -1.00% | 903 400 | ||
11.6.2015 | 71.20 | 71.75 | 70.72 | 71.42 | +1.00% | 1 744 100 | ||
10.6.2015 | 71.33 | 71.74 | 70.64 | 70.71 | -0.27% | 2 708 900 | ||
9.6.2015 | 72.63 | 72.63 | 70.88 | 70.90 | -1.51% | 1 459 400 | ||
8.6.2015 | 72.24 | 72.59 | 71.96 | 71.98 | -0.20% | 1 063 700 | ||
5.6.2015 | 73.04 | 73.04 | 71.93 | 72.12 | -2.23% | 1 235 100 | ||
4.6.2015 | 73.51 | 74.48 | 73.39 | 73.76 | -0.10% | 1 028 200 | ||
3.6.2015 | 74.84 | 75.21 | 73.37 | 73.83 | -1.71% | 2 053 100 | ||
2.6.2015 | 75.91 | 76.31 | 74.58 | 75.11 | -1.92% | 1 422 800 | ||
1.6.2015 | 76.54 | 77.16 | 76.43 | 76.58 | +0.14% | 1 128 800 | ||
29.5.2015 | 76.55 | 77.08 | 76.29 | 76.47 | -0.11% | 1 077 900 | ||
28.5.2015 | 76.24 | 76.82 | 75.93 | 76.55 | +0.18% | 1 068 500 | ||
27.5.2015 | 75.70 | 76.56 | 75.55 | 76.41 | +1.23% | 1 134 100 | ||
26.5.2015 | 76.08 | 76.30 | 74.95 | 75.48 | -0.74% | 1 278 400 | ||
22.5.2015 | 75.92 | 76.28 | 75.38 | 76.04 | -0.11% | 659 300 | ||
21.5.2015 | 76.08 | 76.40 | 75.66 | 76.12 | +0.10% | 830 600 | ||
20.5.2015 | 76.11 | 76.61 | 75.78 | 76.04 | -0.23% | 1 107 500 | ||
19.5.2015 | 75.03 | 76.27 | 74.75 | 76.21 | +1.23% | 1 161 000 | ||
18.5.2015 | 74.62 | 75.39 | 74.58 | 75.28 | +0.40% | 733 800 | ||
15.5.2015 | 74.49 | 75.30 | 74.34 | 74.98 | +1.01% | 1 501 400 | ||
14.5.2015 | 74.06 | 74.65 | 73.90 | 74.23 | +0.63% | 1 156 100 | ||
13.5.2015 | 74.57 | 75.22 | 73.50 | 73.76 | -0.64% | 1 585 400 | ||
12.5.2015 | 75.01 | 75.14 | 73.95 | 74.23 | -2.45% | 1 779 900 | ||
11.5.2015 | 76.40 | 76.73 | 76.01 | 76.09 | -0.41% | 1 859 700 | ||
8.5.2015 | 77.14 | 77.59 | 75.99 | 76.40 | -0.10% | 1 279 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB