METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 35.99 | 36.40 | 35.01 | 35.18 | +2.20% | 7 509 900 | ||
27.4.2020 | 33.59 | 34.66 | 33.48 | 34.42 | +3.36% | 6 213 900 | ||
24.4.2020 | 32.25 | 33.56 | 32.15 | 33.30 | +4.38% | 8 255 900 | ||
23.4.2020 | 32.08 | 32.44 | 31.59 | 31.90 | +0.44% | 12 189 800 | ||
22.4.2020 | 32.37 | 32.66 | 31.52 | 31.76 | +0.95% | 6 105 900 | ||
21.4.2020 | 31.33 | 32.10 | 31.09 | 31.46 | -3.35% | 5 502 600 | ||
20.4.2020 | 31.81 | 33.03 | 31.57 | 32.55 | -1.55% | 5 212 400 | ||
17.4.2020 | 32.56 | 33.58 | 32.27 | 33.06 | +6.81% | 7 119 100 | ||
16.4.2020 | 32.22 | 32.47 | 30.76 | 30.95 | -4.69% | 7 156 200 | ||
15.4.2020 | 32.58 | 33.03 | 31.82 | 32.47 | -5.70% | 9 863 800 | ||
14.4.2020 | 35.14 | 35.35 | 33.68 | 34.43 | +0.32% | 6 987 200 | ||
13.4.2020 | 34.86 | 35.44 | 33.65 | 34.32 | -3.22% | 4 460 900 | ||
9.4.2020 | 34.41 | 36.36 | 34.41 | 35.46 | +5.94% | 10 681 800 | ||
8.4.2020 | 31.97 | 33.72 | 31.55 | 33.47 | +5.98% | 6 563 400 | ||
7.4.2020 | 32.85 | 33.64 | 31.47 | 31.58 | +3.10% | 7 997 900 | ||
6.4.2020 | 29.95 | 30.92 | 29.30 | 30.63 | +10.49% | 7 687 600 | ||
3.4.2020 | 27.79 | 28.28 | 26.82 | 27.72 | -1.18% | 4 855 300 | ||
2.4.2020 | 27.48 | 28.98 | 27.44 | 28.05 | +0.53% | 7 140 500 | ||
1.4.2020 | 28.46 | 29.02 | 27.64 | 27.90 | -8.74% | 5 379 300 | ||
31.3.2020 | 31.33 | 31.95 | 30.43 | 30.57 | -4.56% | 8 939 400 | ||
30.3.2020 | 30.72 | 32.30 | 30.25 | 32.03 | +3.75% | 6 287 300 | ||
27.3.2020 | 30.73 | 32.17 | 30.63 | 30.87 | -5.11% | 7 336 500 | ||
26.3.2020 | 30.14 | 32.74 | 29.58 | 32.53 | +9.38% | 11 543 000 | ||
25.3.2020 | 28.34 | 32.46 | 27.83 | 29.74 | +7.71% | 13 540 400 | ||
24.3.2020 | 24.99 | 27.93 | 24.53 | 27.61 | +17.33% | 12 986 000 | ||
23.3.2020 | 24.02 | 24.52 | 22.85 | 23.53 | -3.49% | 11 715 300 | ||
20.3.2020 | 27.45 | 27.45 | 24.16 | 24.38 | -9.03% | 16 243 600 | ||
19.3.2020 | 27.50 | 28.57 | 25.99 | 26.80 | -4.90% | 9 083 800 | ||
18.3.2020 | 25.96 | 28.27 | 25.58 | 28.18 | -0.88% | 12 074 700 | ||
17.3.2020 | 27.71 | 28.44 | 25.64 | 28.43 | +6.08% | 9 725 900 | ||
16.3.2020 | 26.87 | 28.81 | 26.00 | 26.80 | -16.07% | 8 989 500 | ||
13.3.2020 | 30.98 | 32.03 | 29.05 | 31.93 | +12.82% | 13 500 800 | ||
12.3.2020 | 30.12 | 30.99 | 28.12 | 28.30 | -15.02% | 13 658 700 | ||
11.3.2020 | 33.63 | 34.21 | 32.64 | 33.30 | -4.92% | 11 010 000 | ||
10.3.2020 | 34.51 | 35.03 | 32.52 | 35.02 | +7.22% | 12 698 400 | ||
9.3.2020 | 35.42 | 36.64 | 31.90 | 32.66 | -16.65% | 14 632 700 | ||
6.3.2020 | 38.78 | 40.28 | 38.33 | 39.18 | -3.55% | 10 764 500 | ||
5.3.2020 | 42.10 | 42.25 | 40.01 | 40.62 | -7.33% | 11 269 300 | ||
4.3.2020 | 43.40 | 43.98 | 42.42 | 43.83 | +2.95% | 7 751 100 | ||
3.3.2020 | 44.39 | 44.98 | 42.22 | 42.57 | -4.47% | 11 120 000 | ||
2.3.2020 | 42.93 | 44.58 | 42.71 | 44.56 | +4.30% | 13 068 400 | ||
28.2.2020 | 42.11 | 42.97 | 41.47 | 42.72 | -2.67% | 13 640 200 | ||
27.2.2020 | 45.78 | 45.95 | 43.80 | 43.89 | -6.46% | 13 487 100 | ||
26.2.2020 | 47.96 | 48.30 | 46.73 | 46.92 | -1.39% | 9 898 400 | ||
25.2.2020 | 49.45 | 49.51 | 47.28 | 47.58 | -3.65% | 10 896 800 | ||
24.2.2020 | 49.29 | 49.66 | 48.80 | 49.38 | -3.62% | 8 697 000 | ||
21.2.2020 | 51.98 | 52.06 | 50.96 | 51.23 | -2.01% | 5 308 000 | ||
20.2.2020 | 51.84 | 52.35 | 51.67 | 52.28 | +0.94% | 3 686 900 | ||
19.2.2020 | 52.01 | 52.16 | 51.71 | 51.79 | -0.08% | 5 528 700 | ||
18.2.2020 | 52.03 | 52.49 | 51.40 | 51.83 | -0.87% | 4 554 800 | ||
14.2.2020 | 52.44 | 52.47 | 51.87 | 52.28 | -0.20% | 3 469 700 | ||
13.2.2020 | 52.32 | 52.52 | 51.94 | 52.38 | -0.18% | 3 762 300 | ||
12.2.2020 | 52.71 | 53.28 | 52.45 | 52.47 | +0.15% | 4 999 200 | ||
11.2.2020 | 52.19 | 53.05 | 52.04 | 52.39 | +0.98% | 5 972 700 | ||
10.2.2020 | 51.40 | 51.92 | 51.40 | 51.88 | +0.58% | 4 513 800 | ||
7.2.2020 | 51.52 | 51.70 | 51.08 | 51.58 | -0.56% | 6 698 300 | ||
6.2.2020 | 51.83 | 52.09 | 51.25 | 51.87 | +0.65% | 6 538 200 | ||
5.2.2020 | 51.16 | 51.74 | 50.97 | 51.53 | +2.64% | 7 647 200 | ||
4.2.2020 | 50.53 | 50.77 | 50.18 | 50.20 | +1.02% | 4 774 500 | ||
3.2.2020 | 49.75 | 50.30 | 49.68 | 49.69 | -0.05% | 5 276 800 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB