METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 63.44 | 63.67 | 62.64 | 63.08 | -1.35% | 2 979 600 | ||
17.10.2023 | 62.97 | 64.71 | 62.97 | 63.94 | +0.93% | 4 090 700 | ||
16.10.2023 | 62.74 | 63.98 | 62.45 | 63.35 | +2.07% | 2 619 900 | ||
13.10.2023 | 63.13 | 63.62 | 61.92 | 62.06 | -0.68% | 3 012 900 | ||
12.10.2023 | 63.10 | 63.16 | 61.82 | 62.48 | -0.59% | 2 617 200 | ||
11.10.2023 | 62.53 | 63.15 | 62.08 | 62.85 | +1.07% | 3 143 000 | ||
10.10.2023 | 62.00 | 62.87 | 62.00 | 62.18 | +0.45% | 3 089 900 | ||
9.10.2023 | 61.03 | 61.98 | 60.95 | 61.90 | +0.94% | 3 180 900 | ||
6.10.2023 | 59.82 | 61.62 | 59.57 | 61.32 | +1.70% | 3 938 400 | ||
5.10.2023 | 59.49 | 60.45 | 59.44 | 60.29 | +0.48% | 3 632 300 | ||
4.10.2023 | 60.16 | 60.26 | 58.99 | 60.00 | -0.44% | 3 456 700 | ||
3.10.2023 | 61.09 | 61.30 | 59.71 | 60.26 | -2.32% | 3 797 500 | ||
2.10.2023 | 62.48 | 62.76 | 61.19 | 61.69 | -1.94% | 3 259 500 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | +0.01% | 3 330 500 | ||
28.9.2023 | 62.67 | 63.33 | 62.64 | 62.90 | +0.15% | 3 483 700 | ||
27.9.2023 | 63.18 | 63.37 | 62.05 | 62.80 | -0.42% | 7 114 600 | ||
26.9.2023 | 64.55 | 65.05 | 63.04 | 63.06 | -3.06% | 5 531 000 | ||
25.9.2023 | 64.12 | 65.07 | 64.02 | 65.05 | +0.97% | 2 335 700 | ||
22.9.2023 | 64.69 | 65.34 | 64.33 | 64.42 | -0.42% | 2 492 900 | ||
21.9.2023 | 65.86 | 65.87 | 64.47 | 64.69 | -2.12% | 4 891 400 | ||
20.9.2023 | 66.66 | 66.98 | 66.07 | 66.09 | -0.41% | 4 142 500 | ||
19.9.2023 | 66.50 | 66.82 | 65.90 | 66.36 | +0.09% | 3 331 100 | ||
18.9.2023 | 65.65 | 66.38 | 65.16 | 66.30 | +0.99% | 3 644 800 | ||
15.9.2023 | 65.37 | 66.18 | 65.33 | 65.65 | -0.43% | 7 679 900 | ||
14.9.2023 | 65.10 | 65.97 | 64.73 | 65.93 | +3.35% | 4 939 900 | ||
13.9.2023 | 64.21 | 64.44 | 63.52 | 63.79 | -0.32% | 4 550 200 | ||
12.9.2023 | 63.53 | 64.60 | 63.43 | 63.99 | +0.93% | 3 328 300 | ||
11.9.2023 | 63.67 | 64.23 | 63.24 | 63.40 | +0.14% | 2 188 200 | ||
8.9.2023 | 62.72 | 63.67 | 62.55 | 63.31 | +0.86% | 2 821 300 | ||
7.9.2023 | 62.95 | 63.50 | 62.50 | 62.77 | -0.69% | 3 155 400 | ||
6.9.2023 | 63.36 | 63.87 | 62.92 | 63.20 | -0.90% | 3 028 200 | ||
5.9.2023 | 64.30 | 64.86 | 63.75 | 63.77 | -0.83% | 3 978 900 | ||
1.9.2023 | 63.80 | 64.56 | 63.80 | 64.30 | +1.51% | 3 087 100 | ||
31.8.2023 | 63.13 | 63.49 | 62.82 | 63.34 | +0.63% | 4 953 500 | ||
30.8.2023 | 63.05 | 63.41 | 62.77 | 62.94 | +0.14% | 2 343 500 | ||
29.8.2023 | 62.77 | 63.14 | 62.33 | 62.85 | +0.51% | 2 834 700 | ||
28.8.2023 | 62.50 | 62.99 | 62.33 | 62.53 | +0.19% | 2 134 600 | ||
26.8.2023 | 62.27 | 62.41 | 0.00% | |||||
25.8.2023 | 62.48 | 62.74 | 61.70 | 62.41 | +0.22% | 2 109 500 | ||
24.8.2023 | 61.67 | 62.91 | 61.46 | 62.27 | +0.87% | 2 418 100 | ||
23.8.2023 | 61.36 | 61.80 | 61.05 | 61.73 | +0.66% | 2 251 400 | ||
22.8.2023 | 61.83 | 62.34 | 61.10 | 61.32 | -1.02% | 2 524 300 | ||
21.8.2023 | 62.26 | 62.56 | 61.45 | 61.95 | -0.50% | 2 137 800 | ||
18.8.2023 | 61.32 | 62.58 | 61.25 | 62.26 | +0.67% | 3 225 400 | ||
17.8.2023 | 62.11 | 62.87 | 61.73 | 61.84 | +0.29% | 3 764 300 | ||
16.8.2023 | 61.77 | 62.42 | 61.51 | 61.66 | -0.33% | 2 573 300 | ||
15.8.2023 | 62.85 | 63.13 | 61.79 | 61.86 | -2.69% | 3 677 300 | ||
14.8.2023 | 63.51 | 63.97 | 63.38 | 63.57 | -0.13% | 2 764 600 | ||
11.8.2023 | 62.68 | 63.77 | 62.46 | 63.65 | +1.57% | 2 854 200 | ||
10.8.2023 | 62.60 | 63.42 | 62.16 | 62.66 | +0.04% | 3 915 000 | ||
9.8.2023 | 63.33 | 63.84 | 62.58 | 62.63 | -1.38% | 2 921 300 | ||
8.8.2023 | 63.10 | 63.69 | 62.31 | 63.50 | -1.06% | 4 362 300 | ||
7.8.2023 | 63.39 | 64.67 | 63.39 | 64.18 | +1.02% | 3 821 300 | ||
5.8.2023 | 64.42 | 63.53 | 0.00% | |||||
4.8.2023 | 64.54 | 65.14 | 63.39 | 63.53 | -1.39% | 4 204 600 | ||
3.8.2023 | 63.53 | 64.83 | 62.71 | 64.42 | +2.66% | 5 455 200 | ||
2.8.2023 | 62.63 | 63.40 | 62.37 | 62.75 | -0.12% | 6 407 800 | ||
1.8.2023 | 62.67 | 63.02 | 62.40 | 62.82 | -0.24% | 4 311 200 | ||
31.7.2023 | 62.74 | 63.16 | 62.71 | 62.97 | +0.65% | 3 069 000 | ||
28.7.2023 | 62.95 | 62.99 | 62.14 | 62.56 | +0.38% | 3 802 500 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB