METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 71.58 | 71.62 | 70.25 | 70.98 | -1.30% | 4 251 800 | ||
10.4.2024 | 72.20 | 72.34 | 71.32 | 71.91 | -1.34% | 2 585 300 | ||
9.4.2024 | 74.06 | 74.17 | 72.25 | 72.88 | -1.22% | 2 373 300 | ||
8.4.2024 | 73.66 | 74.01 | 73.36 | 73.78 | +0.24% | 2 055 100 | ||
5.4.2024 | 73.25 | 73.82 | 72.84 | 73.60 | +0.64% | 1 830 600 | ||
4.4.2024 | 74.19 | 74.68 | 72.80 | 73.13 | -0.60% | 2 894 500 | ||
3.4.2024 | 73.10 | 74.03 | 73.10 | 73.57 | +0.46% | 2 003 000 | ||
2.4.2024 | 73.50 | 74.01 | 73.18 | 73.23 | -0.63% | 2 354 400 | ||
1.4.2024 | 74.06 | 74.17 | 73.27 | 73.69 | -0.57% | 2 219 400 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +0.25% | 2 591 700 | ||
27.3.2024 | 73.50 | 73.97 | 73.28 | 73.92 | +1.17% | 2 526 400 | ||
26.3.2024 | 72.80 | 73.38 | 72.76 | 73.06 | -0.06% | 2 713 200 | ||
25.3.2024 | 72.51 | 73.47 | 72.51 | 73.10 | +0.64% | 2 591 100 | ||
22.3.2024 | 73.47 | 73.90 | 72.60 | 72.63 | -0.88% | 2 724 700 | ||
21.3.2024 | 73.62 | 74.01 | 73.19 | 73.27 | -0.13% | 3 002 600 | ||
20.3.2024 | 72.12 | 73.56 | 71.70 | 73.36 | +1.32% | 2 755 400 | ||
19.3.2024 | 72.70 | 73.00 | 72.18 | 72.40 | -0.21% | 3 286 600 | ||
18.3.2024 | 72.53 | 72.67 | 72.15 | 72.55 | +0.22% | 3 341 000 | ||
15.3.2024 | 71.53 | 72.59 | 71.53 | 72.39 | +0.68% | 5 858 600 | ||
14.3.2024 | 72.11 | 72.66 | 71.36 | 71.90 | -1.06% | 4 015 000 | ||
13.3.2024 | 71.85 | 72.90 | 71.66 | 72.67 | +1.36% | 3 203 100 | ||
12.3.2024 | 71.80 | 72.11 | 71.38 | 71.69 | -0.03% | 2 357 800 | ||
11.3.2024 | 70.65 | 71.74 | 70.35 | 71.71 | +1.11% | 2 079 200 | ||
8.3.2024 | 72.34 | 72.49 | 70.85 | 70.92 | -0.64% | 3 457 800 | ||
7.3.2024 | 71.41 | 72.13 | 71.30 | 71.37 | +0.46% | 2 576 700 | ||
6.3.2024 | 70.98 | 71.42 | 70.31 | 71.04 | +0.80% | 3 040 100 | ||
5.3.2024 | 69.50 | 71.17 | 69.34 | 70.47 | +0.80% | 3 615 800 | ||
4.3.2024 | 69.35 | 70.06 | 69.27 | 69.91 | +0.25% | 3 228 400 | ||
1.3.2024 | 69.75 | 70.09 | 69.24 | 69.73 | -0.02% | 2 817 300 | ||
29.2.2024 | 69.75 | 70.12 | 69.36 | 69.74 | +0.57% | 6 165 600 | ||
28.2.2024 | 69.10 | 69.80 | 68.92 | 69.34 | +0.26% | 2 447 000 | ||
27.2.2024 | 68.52 | 69.29 | 68.08 | 69.16 | +0.86% | 2 604 100 | ||
26.2.2024 | 69.08 | 69.50 | 68.32 | 68.57 | -1.10% | 2 814 300 | ||
23.2.2024 | 68.96 | 69.88 | 68.84 | 69.33 | +0.68% | 4 144 500 | ||
22.2.2024 | 69.01 | 69.52 | 68.74 | 68.86 | -0.12% | 3 137 100 | ||
21.2.2024 | 68.83 | 69.02 | 68.25 | 68.94 | +0.46% | 4 181 200 | ||
20.2.2024 | 68.17 | 69.34 | 68.17 | 68.62 | -0.22% | 3 271 800 | ||
16.2.2024 | 69.21 | 69.87 | 68.74 | 68.77 | -1.11% | 3 575 800 | ||
15.2.2024 | 68.73 | 69.96 | 68.73 | 69.54 | +1.74% | 4 044 400 | ||
14.2.2024 | 68.24 | 68.90 | 68.08 | 68.35 | +0.75% | 3 704 900 | ||
13.2.2024 | 67.91 | 68.71 | 67.04 | 67.84 | -1.04% | 5 071 000 | ||
12.2.2024 | 67.75 | 69.23 | 67.59 | 68.55 | +1.55% | 5 088 400 | ||
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +1.12% | 5 121 300 | ||
8.2.2024 | 66.80 | 66.94 | 66.18 | 66.75 | -0.38% | 3 321 900 | ||
7.2.2024 | 66.27 | 67.43 | 66.02 | 67.00 | +1.57% | 4 684 400 | ||
6.2.2024 | 65.78 | 66.42 | 65.66 | 65.96 | +0.22% | 3 739 300 | ||
5.2.2024 | 64.83 | 66.19 | 64.61 | 65.81 | -0.22% | 5 283 500 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | +0.91% | 4 792 900 | ||
1.2.2024 | 66.15 | 67.29 | 64.86 | 65.35 | -5.73% | 9 465 700 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | -2.11% | 6 252 800 | ||
30.1.2024 | 70.25 | 70.91 | 70.07 | 70.81 | +0.63% | 3 672 200 | ||
29.1.2024 | 70.62 | 70.89 | 69.90 | 70.36 | -0.74% | 3 762 100 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +0.69% | 3 397 300 | ||
25.1.2024 | 70.26 | 70.42 | 69.64 | 70.39 | +1.01% | 3 345 100 | ||
24.1.2024 | 69.93 | 70.19 | 69.61 | 69.68 | +0.31% | 4 346 200 | ||
23.1.2024 | 69.63 | 70.08 | 69.19 | 69.46 | -0.06% | 3 031 100 | ||
22.1.2024 | 68.90 | 70.05 | 68.69 | 69.50 | +0.88% | 4 297 000 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +1.72% | 4 441 900 | ||
18.1.2024 | 67.41 | 67.88 | 67.21 | 67.72 | +0.45% | 3 354 500 | ||
17.1.2024 | 67.77 | 68.56 | 67.28 | 67.41 | -1.19% | 3 556 100 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB