ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 61.02 | 62.77 | 60.56 | 62.41 | +1.64% | 2 136 800 | ||
22.7.2020 | 61.28 | 61.76 | 60.21 | 61.40 | -0.65% | 1 919 700 | ||
21.7.2020 | 60.75 | 62.10 | 60.75 | 61.80 | +2.38% | 2 025 500 | ||
20.7.2020 | 61.33 | 61.69 | 60.02 | 60.36 | -2.19% | 3 074 300 | ||
17.7.2020 | 63.88 | 64.43 | 61.14 | 61.71 | -4.36% | 3 480 900 | ||
16.7.2020 | 64.02 | 65.54 | 63.63 | 64.52 | -0.19% | 1 985 900 | ||
15.7.2020 | 64.30 | 64.98 | 62.94 | 64.64 | -0.54% | 2 841 800 | ||
14.7.2020 | 64.62 | 65.17 | 63.34 | 64.99 | +0.61% | 1 834 200 | ||
13.7.2020 | 65.06 | 65.74 | 63.31 | 64.59 | +0.73% | 1 860 300 | ||
10.7.2020 | 61.68 | 64.24 | 61.65 | 64.12 | +3.98% | 1 435 800 | ||
9.7.2020 | 64.18 | 64.41 | 61.02 | 61.66 | -5.07% | 1 980 300 | ||
8.7.2020 | 63.40 | 65.23 | 63.19 | 64.95 | +2.81% | 2 207 500 | ||
7.7.2020 | 63.67 | 63.90 | 62.94 | 63.17 | -2.04% | 2 246 800 | ||
6.7.2020 | 64.32 | 65.50 | 64.28 | 64.48 | +2.13% | 1 521 100 | ||
2.7.2020 | 63.84 | 65.18 | 62.76 | 63.13 | +1.60% | 2 147 500 | ||
1.7.2020 | 63.65 | 64.04 | 61.36 | 62.13 | -2.24% | 1 870 500 | ||
30.6.2020 | 60.73 | 64.07 | 60.73 | 63.55 | +3.23% | 1 983 100 | ||
29.6.2020 | 61.45 | 62.88 | 61.01 | 61.56 | +1.70% | 2 374 600 | ||
26.6.2020 | 63.04 | 63.37 | 59.53 | 60.53 | -5.66% | 4 653 000 | ||
25.6.2020 | 61.35 | 64.55 | 61.14 | 64.16 | +4.10% | 2 585 400 | ||
24.6.2020 | 63.72 | 64.28 | 61.58 | 61.63 | -4.74% | 2 810 900 | ||
23.6.2020 | 65.14 | 65.96 | 64.45 | 64.69 | +1.47% | 1 486 300 | ||
22.6.2020 | 64.48 | 64.88 | 63.51 | 63.75 | -2.53% | 2 203 700 | ||
19.6.2020 | 64.58 | 65.40 | 62.46 | 65.40 | +3.15% | 5 467 200 | ||
18.6.2020 | 62.67 | 63.93 | 62.31 | 63.40 | +0.30% | 1 608 100 | ||
17.6.2020 | 64.34 | 64.39 | 62.50 | 63.21 | -1.65% | 1 757 200 | ||
16.6.2020 | 65.54 | 65.96 | 63.20 | 64.27 | +2.58% | 2 472 400 | ||
15.6.2020 | 60.53 | 63.22 | 60.09 | 62.65 | -0.75% | 2 747 700 | ||
12.6.2020 | 64.05 | 64.05 | 60.91 | 63.12 | +3.25% | 2 754 400 | ||
11.6.2020 | 62.95 | 64.72 | 61.06 | 61.13 | -7.58% | 3 502 600 | ||
10.6.2020 | 70.33 | 70.38 | 66.13 | 66.14 | -6.16% | 3 186 600 | ||
9.6.2020 | 68.90 | 71.57 | 68.25 | 70.48 | -0.78% | 2 412 300 | ||
8.6.2020 | 71.44 | 71.74 | 69.35 | 71.03 | +0.46% | 2 724 600 | ||
5.6.2020 | 72.86 | 74.25 | 70.02 | 70.70 | +2.41% | 3 560 700 | ||
4.6.2020 | 65.25 | 69.04 | 65.25 | 69.03 | +4.74% | 2 798 000 | ||
3.6.2020 | 64.64 | 66.10 | 63.83 | 65.90 | +4.91% | 1 793 200 | ||
2.6.2020 | 63.11 | 63.87 | 62.27 | 62.81 | +0.73% | 1 822 400 | ||
1.6.2020 | 61.43 | 62.89 | 61.16 | 62.35 | +2.28% | 1 702 900 | ||
29.5.2020 | 61.58 | 62.68 | 60.57 | 60.96 | -2.41% | 2 993 900 | ||
28.5.2020 | 65.00 | 65.00 | 61.88 | 62.46 | -2.93% | 3 164 100 | ||
27.5.2020 | 63.68 | 64.40 | 62.56 | 64.34 | +6.31% | 2 998 000 | ||
26.5.2020 | 57.67 | 61.32 | 57.45 | 60.52 | +9.39% | 3 969 000 | ||
22.5.2020 | 55.92 | 56.63 | 54.26 | 55.32 | -4.77% | 3 883 200 | ||
21.5.2020 | 58.04 | 58.87 | 57.84 | 58.09 | -0.50% | 1 667 100 | ||
20.5.2020 | 57.59 | 58.86 | 57.59 | 58.38 | +2.89% | 1 909 500 | ||
19.5.2020 | 57.99 | 58.42 | 56.69 | 56.74 | -2.95% | 1 801 600 | ||
18.5.2020 | 56.31 | 58.84 | 55.97 | 58.46 | +7.44% | 2 540 800 | ||
15.5.2020 | 53.84 | 55.09 | 53.39 | 54.41 | -0.54% | 1 836 400 | ||
14.5.2020 | 52.32 | 54.99 | 51.21 | 54.70 | +2.68% | 2 484 500 | ||
13.5.2020 | 56.00 | 56.18 | 53.04 | 53.27 | -5.44% | 2 362 200 | ||
12.5.2020 | 58.91 | 59.25 | 56.29 | 56.33 | -4.14% | 2 417 200 | ||
11.5.2020 | 59.24 | 59.77 | 58.66 | 58.76 | -2.43% | 2 030 900 | ||
8.5.2020 | 59.73 | 60.32 | 58.78 | 60.22 | +3.39% | 1 521 300 | ||
7.5.2020 | 57.40 | 59.49 | 57.10 | 58.24 | +3.39% | 1 573 300 | ||
6.5.2020 | 58.61 | 59.01 | 56.16 | 56.33 | -3.02% | 2 337 900 | ||
5.5.2020 | 59.38 | 60.04 | 58.05 | 58.08 | -0.55% | 1 954 300 | ||
4.5.2020 | 58.00 | 58.60 | 57.34 | 58.40 | -1.16% | 2 613 300 | ||
1.5.2020 | 61.46 | 61.46 | 58.78 | 59.08 | -6.29% | 1 773 300 | ||
30.4.2020 | 63.05 | 63.31 | 62.10 | 63.04 | -2.21% | 3 657 700 | ||
29.4.2020 | 65.01 | 66.09 | 63.93 | 64.46 | +2.72% | 2 346 500 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB