FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 33.92 | 34.07 | 33.24 | 34.04 | -0.97% | 14 028 600 | ||
8.4.2021 | 34.10 | 34.76 | 33.36 | 34.37 | +1.14% | 15 831 400 | ||
7.4.2021 | 34.66 | 34.78 | 33.81 | 33.98 | -2.95% | 16 292 900 | ||
6.4.2021 | 35.72 | 36.22 | 34.76 | 35.01 | -0.99% | 22 081 100 | ||
5.4.2021 | 34.73 | 35.73 | 34.48 | 35.36 | +4.73% | 19 365 200 | ||
1.4.2021 | 33.34 | 33.97 | 33.28 | 33.76 | +2.52% | 16 423 800 | ||
31.3.2021 | 33.21 | 33.65 | 32.63 | 32.93 | +0.76% | 15 946 000 | ||
30.3.2021 | 31.80 | 33.02 | 31.38 | 32.68 | +1.80% | 17 474 700 | ||
29.3.2021 | 32.72 | 33.31 | 31.88 | 32.10 | -2.61% | 19 461 700 | ||
26.3.2021 | 32.78 | 33.33 | 31.80 | 32.96 | +5.94% | 23 769 200 | ||
25.3.2021 | 30.32 | 31.49 | 29.45 | 31.11 | -1.59% | 38 038 200 | ||
24.3.2021 | 32.81 | 33.35 | 31.58 | 31.61 | -1.84% | 27 289 000 | ||
23.3.2021 | 34.10 | 34.19 | 32.07 | 32.20 | -8.03% | 40 041 500 | ||
22.3.2021 | 35.19 | 35.63 | 34.60 | 35.01 | +0.05% | 21 113 500 | ||
19.3.2021 | 35.06 | 35.37 | 33.84 | 34.99 | -1.22% | 33 270 600 | ||
18.3.2021 | 36.00 | 37.14 | 35.28 | 35.42 | -1.92% | 25 504 200 | ||
17.3.2021 | 34.47 | 36.58 | 34.02 | 36.11 | +3.20% | 31 499 300 | ||
16.3.2021 | 37.03 | 37.03 | 34.95 | 34.99 | -5.34% | 21 242 400 | ||
15.3.2021 | 37.19 | 37.57 | 36.56 | 36.96 | -1.23% | 18 329 100 | ||
12.3.2021 | 36.93 | 37.49 | 36.52 | 37.42 | -0.14% | 19 752 500 | ||
11.3.2021 | 35.69 | 37.61 | 35.69 | 37.47 | +8.73% | 25 590 500 | ||
10.3.2021 | 33.97 | 34.82 | 33.66 | 34.46 | +1.77% | 20 367 800 | ||
9.3.2021 | 33.38 | 34.17 | 32.78 | 33.86 | -1.66% | 24 411 800 | ||
8.3.2021 | 34.73 | 35.48 | 33.80 | 34.43 | -1.69% | 24 959 400 | ||
5.3.2021 | 33.73 | 35.19 | 32.50 | 35.02 | +7.09% | 31 507 000 | ||
4.3.2021 | 33.97 | 34.76 | 31.50 | 32.70 | -6.58% | 38 045 300 | ||
3.3.2021 | 35.14 | 36.01 | 34.51 | 35.00 | -0.52% | 18 613 200 | ||
2.3.2021 | 34.98 | 36.20 | 34.89 | 35.18 | +0.80% | 21 625 500 | ||
1.3.2021 | 35.05 | 35.36 | 34.24 | 34.90 | +2.91% | 21 582 800 | ||
26.2.2021 | 34.52 | 35.40 | 33.15 | 33.91 | -4.97% | 37 782 500 | ||
25.2.2021 | 37.62 | 38.00 | 35.19 | 35.68 | -5.84% | 25 657 100 | ||
24.2.2021 | 37.75 | 38.13 | 36.55 | 37.89 | +0.10% | 25 156 600 | ||
23.2.2021 | 37.10 | 37.99 | 34.88 | 37.85 | -0.61% | 26 070 200 | ||
22.2.2021 | 37.89 | 39.10 | 37.31 | 38.08 | +1.57% | 33 293 500 | ||
19.2.2021 | 35.03 | 37.67 | 35.02 | 37.49 | +9.81% | 40 020 200 | ||
18.2.2021 | 34.36 | 34.88 | 33.55 | 34.14 | -0.03% | 18 734 500 | ||
17.2.2021 | 33.18 | 34.58 | 32.67 | 34.15 | +3.79% | 27 492 900 | ||
16.2.2021 | 32.51 | 33.09 | 32.20 | 32.90 | +5.34% | 28 964 900 | ||
12.2.2021 | 30.89 | 31.55 | 30.58 | 31.23 | +0.77% | 12 012 400 | ||
11.2.2021 | 31.16 | 31.67 | 30.55 | 30.99 | -0.81% | 15 555 500 | ||
10.2.2021 | 32.99 | 33.97 | 31.11 | 31.24 | -2.44% | 39 036 500 | ||
9.2.2021 | 31.83 | 32.11 | 31.02 | 32.02 | -0.32% | 18 609 800 | ||
8.2.2021 | 32.01 | 32.35 | 31.73 | 32.12 | +1.22% | 17 556 000 | ||
5.2.2021 | 30.21 | 31.90 | 30.21 | 31.73 | +6.47% | 33 126 400 | ||
4.2.2021 | 29.21 | 29.80 | 29.05 | 29.80 | +2.05% | 16 730 700 | ||
3.2.2021 | 28.70 | 29.26 | 28.41 | 29.20 | +3.76% | 19 500 400 | ||
2.2.2021 | 28.29 | 28.33 | 27.42 | 28.14 | -0.32% | 17 952 300 | ||
1.2.2021 | 28.31 | 28.57 | 27.57 | 28.23 | +4.90% | 22 619 600 | ||
29.1.2021 | 27.99 | 28.17 | 26.51 | 26.91 | -3.17% | 20 156 500 | ||
28.1.2021 | 26.33 | 28.05 | 26.32 | 27.79 | +7.75% | 26 791 400 | ||
27.1.2021 | 26.07 | 26.38 | 24.71 | 25.79 | -4.52% | 37 297 900 | ||
26.1.2021 | 29.36 | 29.78 | 26.77 | 27.01 | -6.80% | 33 161 600 | ||
25.1.2021 | 30.40 | 30.69 | 28.04 | 28.98 | -4.96% | 29 254 100 | ||
22.1.2021 | 29.32 | 30.64 | 28.84 | 30.49 | +1.49% | 17 457 100 | ||
21.1.2021 | 31.07 | 31.26 | 29.92 | 30.04 | -3.01% | 16 866 800 | ||
20.1.2021 | 31.97 | 32.39 | 30.91 | 30.97 | -2.34% | 17 343 200 | ||
19.1.2021 | 30.98 | 31.92 | 30.64 | 31.71 | +4.48% | 19 517 800 | ||
15.1.2021 | 31.35 | 31.43 | 30.07 | 30.35 | -5.13% | 19 927 600 | ||
14.1.2021 | 31.11 | 32.49 | 30.97 | 31.99 | +4.67% | 21 668 100 | ||
13.1.2021 | 30.94 | 31.24 | 30.48 | 30.56 | -1.39% | 19 828 200 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB