BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2015 | 39.51 | 39.64 | 39.16 | 39.56 | -0.38% | 7 499 500 | ||
18.3.2015 | 39.39 | 39.80 | 39.32 | 39.71 | +0.65% | 6 753 600 | ||
17.3.2015 | 38.95 | 39.46 | 38.86 | 39.45 | +0.56% | 4 375 100 | ||
16.3.2015 | 39.03 | 39.27 | 38.79 | 39.23 | +0.82% | 3 000 100 | ||
13.3.2015 | 39.00 | 39.13 | 38.44 | 38.91 | -0.21% | 4 372 000 | ||
12.3.2015 | 38.36 | 39.06 | 37.98 | 38.99 | +2.68% | 5 144 900 | ||
11.3.2015 | 37.68 | 38.20 | 37.62 | 37.97 | +1.06% | 3 481 500 | ||
10.3.2015 | 37.99 | 38.12 | 37.57 | 37.57 | -2.60% | 3 094 000 | ||
9.3.2015 | 38.46 | 38.68 | 38.30 | 38.57 | +0.28% | 2 532 100 | ||
6.3.2015 | 38.22 | 39.00 | 38.14 | 38.46 | +1.29% | 4 898 500 | ||
5.3.2015 | 37.75 | 38.01 | 37.54 | 37.97 | +0.42% | 2 200 300 | ||
4.3.2015 | 37.97 | 38.00 | 37.73 | 37.81 | -0.95% | 2 889 900 | ||
3.3.2015 | 38.21 | 38.39 | 37.99 | 38.17 | -0.60% | 2 815 200 | ||
2.3.2015 | 38.05 | 38.46 | 37.90 | 38.40 | +0.91% | 3 233 600 | ||
27.2.2015 | 38.30 | 38.46 | 38.02 | 38.05 | -0.94% | 3 416 700 | ||
26.2.2015 | 38.26 | 38.49 | 38.16 | 38.41 | +0.18% | 2 903 300 | ||
25.2.2015 | 38.16 | 38.48 | 38.02 | 38.34 | +0.31% | 3 444 800 | ||
24.2.2015 | 37.97 | 38.26 | 37.75 | 38.22 | +0.65% | 4 492 500 | ||
23.2.2015 | 37.97 | 38.00 | 37.76 | 37.97 | -0.58% | 3 255 100 | ||
20.2.2015 | 37.66 | 38.20 | 37.26 | 38.19 | +1.03% | 5 622 700 | ||
19.2.2015 | 37.65 | 37.98 | 37.38 | 37.80 | -0.06% | 3 705 700 | ||
18.2.2015 | 38.31 | 38.31 | 37.78 | 37.82 | -1.62% | 3 958 900 | ||
17.2.2015 | 38.24 | 38.53 | 38.00 | 38.44 | +0.41% | 3 551 900 | ||
13.2.2015 | 38.40 | 38.56 | 38.07 | 38.28 | -0.11% | 2 879 500 | ||
12.2.2015 | 37.62 | 38.34 | 37.49 | 38.32 | +2.43% | 5 304 300 | ||
11.2.2015 | 37.52 | 37.60 | 37.21 | 37.41 | -1.06% | 2 489 700 | ||
10.2.2015 | 37.94 | 38.01 | 37.55 | 37.81 | +0.42% | 1 963 800 | ||
9.2.2015 | 37.73 | 37.82 | 37.52 | 37.65 | -1.00% | 3 416 000 | ||
6.2.2015 | 37.55 | 38.33 | 37.46 | 38.03 | +2.53% | 5 411 500 | ||
5.2.2015 | 36.50 | 37.11 | 36.42 | 37.09 | +1.97% | 3 926 100 | ||
4.2.2015 | 36.42 | 36.67 | 36.30 | 36.37 | -0.31% | 3 751 700 | ||
3.2.2015 | 36.21 | 36.61 | 36.11 | 36.48 | +1.44% | 5 293 300 | ||
2.2.2015 | 35.49 | 36.03 | 35.24 | 35.96 | +1.89% | 3 796 300 | ||
30.1.2015 | 35.27 | 35.95 | 35.08 | 35.29 | -1.07% | 5 468 800 | ||
29.1.2015 | 35.50 | 35.74 | 35.22 | 35.67 | +0.87% | 4 965 200 | ||
28.1.2015 | 36.49 | 36.57 | 35.33 | 35.36 | -2.57% | 5 486 600 | ||
27.1.2015 | 36.54 | 36.69 | 36.23 | 36.29 | -1.90% | 3 960 700 | ||
26.1.2015 | 36.83 | 37.06 | 36.48 | 36.99 | +0.46% | 4 113 900 | ||
23.1.2015 | 36.94 | 37.10 | 36.58 | 36.82 | -0.25% | 3 913 000 | ||
22.1.2015 | 36.20 | 37.09 | 35.96 | 36.91 | +3.56% | 5 133 000 | ||
21.1.2015 | 35.67 | 36.04 | 35.47 | 35.64 | -0.34% | 4 865 200 | ||
20.1.2015 | 36.06 | 36.21 | 35.56 | 35.76 | -0.73% | 3 965 700 | ||
16.1.2015 | 35.31 | 36.12 | 35.31 | 36.02 | +1.46% | 4 717 100 | ||
15.1.2015 | 35.68 | 35.89 | 35.30 | 35.50 | -0.45% | 5 815 000 | ||
14.1.2015 | 35.85 | 36.05 | 34.95 | 35.66 | -2.12% | 6 897 600 | ||
13.1.2015 | 36.81 | 37.21 | 36.19 | 36.43 | -0.17% | 3 788 300 | ||
12.1.2015 | 36.89 | 36.93 | 36.30 | 36.49 | -0.93% | 2 943 800 | ||
9.1.2015 | 37.82 | 37.92 | 36.76 | 36.83 | -2.60% | 3 520 400 | ||
8.1.2015 | 37.52 | 37.91 | 37.45 | 37.81 | +1.66% | 5 412 800 | ||
7.1.2015 | 37.28 | 37.32 | 36.72 | 37.19 | +1.33% | 4 953 200 | ||
6.1.2015 | 37.49 | 37.67 | 36.51 | 36.70 | -1.96% | 5 305 300 | ||
5.1.2015 | 38.46 | 38.48 | 37.35 | 37.43 | -3.16% | 4 886 500 | ||
2.1.2015 | 39.02 | 39.20 | 38.26 | 38.65 | -0.62% | 2 173 500 | ||
31.12.2014 | 39.34 | 39.64 | 38.88 | 38.89 | -1.15% | 2 134 100 | ||
30.12.2014 | 39.22 | 39.55 | 39.00 | 39.34 | -0.08% | 1 718 300 | ||
29.12.2014 | 39.04 | 39.69 | 39.04 | 39.37 | +0.40% | 1 901 100 | ||
26.12.2014 | 39.18 | 39.34 | 39.11 | 39.21 | +0.25% | 1 613 000 | ||
24.12.2014 | 39.29 | 39.40 | 38.98 | 39.11 | -0.34% | 1 282 700 | ||
23.12.2014 | 38.77 | 39.38 | 38.72 | 39.24 | +1.34% | 2 532 100 | ||
22.12.2014 | 38.32 | 38.73 | 38.20 | 38.72 | +1.01% | 2 750 400 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB