BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 114.60 | 116.22 | 113.88 | 114.77 | -1.65% | 2 346 000 | ||
24.11.2021 | 120.22 | 121.87 | 115.90 | 116.69 | -3.57% | 5 990 000 | ||
23.11.2021 | 116.00 | 121.44 | 115.00 | 121.01 | -12.32% | 15 941 000 | ||
22.11.2021 | 137.22 | 141.97 | 137.22 | 138.00 | +1.37% | 5 417 600 | ||
19.11.2021 | 136.18 | 137.57 | 135.00 | 136.13 | +0.38% | 1 952 800 | ||
18.11.2021 | 134.49 | 136.12 | 133.79 | 135.61 | +2.06% | 2 357 600 | ||
17.11.2021 | 134.33 | 135.26 | 132.25 | 132.86 | -1.54% | 1 928 500 | ||
16.11.2021 | 132.59 | 135.60 | 132.28 | 134.93 | +1.94% | 2 232 000 | ||
15.11.2021 | 136.74 | 136.78 | 131.81 | 132.36 | -2.42% | 2 681 700 | ||
12.11.2021 | 133.35 | 136.74 | 133.05 | 135.63 | +2.05% | 2 313 400 | ||
11.11.2021 | 131.37 | 133.55 | 131.32 | 132.90 | +1.25% | 1 843 300 | ||
10.11.2021 | 132.34 | 133.42 | 131.16 | 131.25 | -1.28% | 1 924 500 | ||
9.11.2021 | 129.67 | 133.27 | 129.62 | 132.94 | +2.19% | 2 025 500 | ||
8.11.2021 | 129.00 | 130.39 | 128.32 | 130.09 | +0.79% | 2 595 000 | ||
5.11.2021 | 129.95 | 130.55 | 128.35 | 129.07 | +0.35% | 2 217 400 | ||
4.11.2021 | 126.00 | 128.81 | 125.43 | 128.61 | +2.80% | 2 952 500 | ||
3.11.2021 | 124.10 | 126.09 | 123.70 | 125.10 | +1.02% | 2 224 900 | ||
2.11.2021 | 123.83 | 124.61 | 122.98 | 123.83 | -0.07% | 1 794 300 | ||
1.11.2021 | 123.00 | 124.21 | 122.70 | 123.91 | +1.36% | 1 901 300 | ||
29.10.2021 | 120.65 | 123.46 | 120.51 | 122.24 | +0.92% | 2 283 700 | ||
28.10.2021 | 119.67 | 121.43 | 119.18 | 121.12 | +1.99% | 1 646 100 | ||
27.10.2021 | 121.24 | 122.25 | 118.66 | 118.75 | -2.05% | 2 172 700 | ||
26.10.2021 | 121.33 | 123.72 | 121.13 | 121.23 | +0.62% | 2 605 700 | ||
25.10.2021 | 118.68 | 121.58 | 118.19 | 120.48 | +1.76% | 2 226 000 | ||
22.10.2021 | 117.55 | 118.57 | 116.90 | 118.39 | +0.67% | 1 736 100 | ||
21.10.2021 | 114.41 | 117.67 | 114.41 | 117.60 | +2.68% | 1 756 100 | ||
20.10.2021 | 113.87 | 115.39 | 113.87 | 114.53 | +0.51% | 1 588 700 | ||
19.10.2021 | 116.24 | 116.65 | 113.89 | 113.94 | -1.45% | 2 087 800 | ||
18.10.2021 | 112.78 | 116.38 | 112.73 | 115.61 | +1.73% | 2 392 900 | ||
15.10.2021 | 113.56 | 114.69 | 113.10 | 113.64 | +0.86% | 2 133 500 | ||
14.10.2021 | 111.37 | 113.10 | 110.18 | 112.66 | +1.69% | 2 140 200 | ||
13.10.2021 | 109.51 | 111.40 | 108.09 | 110.78 | +1.33% | 2 068 700 | ||
12.10.2021 | 109.53 | 110.69 | 108.79 | 109.32 | +0.40% | 1 604 700 | ||
11.10.2021 | 107.65 | 109.86 | 107.26 | 108.88 | +1.51% | 1 790 300 | ||
8.10.2021 | 108.00 | 110.38 | 107.08 | 107.25 | -0.32% | 1 728 900 | ||
7.10.2021 | 107.20 | 109.23 | 106.94 | 107.59 | +1.72% | 2 188 200 | ||
6.10.2021 | 105.67 | 106.84 | 104.77 | 105.77 | -0.57% | 1 809 000 | ||
5.10.2021 | 105.72 | 107.74 | 105.55 | 106.37 | +0.83% | 2 050 100 | ||
4.10.2021 | 105.10 | 106.93 | 104.84 | 105.49 | +0.17% | 1 739 000 | ||
1.10.2021 | 106.68 | 106.86 | 103.42 | 105.31 | -0.38% | 2 134 100 | ||
30.9.2021 | 108.15 | 108.65 | 105.35 | 105.71 | -3.40% | 3 692 300 | ||
29.9.2021 | 109.75 | 110.29 | 108.08 | 109.43 | +0.03% | 1 771 000 | ||
28.9.2021 | 111.12 | 111.80 | 107.37 | 109.39 | -0.72% | 2 933 800 | ||
27.9.2021 | 105.30 | 110.86 | 105.30 | 110.18 | +5.19% | 4 675 000 | ||
24.9.2021 | 106.07 | 106.19 | 104.21 | 104.74 | -1.35% | 3 377 800 | ||
23.9.2021 | 107.50 | 107.96 | 106.10 | 106.17 | -0.59% | 2 053 900 | ||
22.9.2021 | 107.73 | 108.57 | 106.50 | 106.80 | -0.09% | 1 500 600 | ||
21.9.2021 | 107.00 | 108.15 | 105.90 | 106.89 | +0.20% | 2 240 900 | ||
20.9.2021 | 108.10 | 109.32 | 105.33 | 106.67 | -2.70% | 2 101 300 | ||
17.9.2021 | 109.39 | 111.11 | 109.18 | 109.62 | +0.05% | 2 945 900 | ||
16.9.2021 | 108.82 | 110.17 | 108.69 | 109.56 | +0.26% | 1 511 000 | ||
15.9.2021 | 109.87 | 110.09 | 108.66 | 109.27 | -0.82% | 2 068 700 | ||
14.9.2021 | 112.54 | 112.54 | 110.02 | 110.17 | -1.70% | 1 564 700 | ||
13.9.2021 | 111.78 | 112.80 | 110.36 | 112.07 | +0.64% | 1 592 600 | ||
10.9.2021 | 112.64 | 113.66 | 111.20 | 111.35 | -0.93% | 1 728 600 | ||
9.9.2021 | 110.50 | 113.07 | 110.12 | 112.39 | +1.26% | 2 211 900 | ||
8.9.2021 | 111.32 | 111.47 | 109.94 | 110.99 | -0.46% | 2 558 800 | ||
7.9.2021 | 113.83 | 114.49 | 111.22 | 111.50 | -2.22% | 2 425 100 | ||
3.9.2021 | 115.55 | 115.85 | 113.87 | 114.02 | -1.93% | 1 761 600 | ||
2.9.2021 | 117.00 | 117.43 | 115.82 | 116.26 | -0.45% | 1 786 500 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB