Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 34.73 | 35.02 | 34.19 | 34.44 | -3.48% | 6 436 400 | ||
10.6.2022 | 36.34 | 36.88 | 35.58 | 35.68 | -5.01% | 4 238 400 | ||
9.6.2022 | 38.89 | 38.94 | 37.54 | 37.56 | -3.40% | 3 314 300 | ||
8.6.2022 | 39.18 | 39.24 | 38.65 | 38.88 | -1.72% | 2 829 500 | ||
7.6.2022 | 39.14 | 39.60 | 38.81 | 39.56 | +0.27% | 3 927 500 | ||
6.6.2022 | 39.39 | 40.07 | 39.03 | 39.45 | +1.36% | 3 475 300 | ||
3.6.2022 | 38.99 | 39.33 | 38.84 | 38.92 | -1.02% | 3 746 800 | ||
2.6.2022 | 38.96 | 39.34 | 38.42 | 39.32 | +1.49% | 2 771 500 | ||
1.6.2022 | 39.63 | 39.63 | 38.12 | 38.74 | -1.75% | 3 594 800 | ||
31.5.2022 | 38.59 | 39.68 | 38.44 | 39.43 | +0.81% | 5 320 700 | ||
27.5.2022 | 38.62 | 39.21 | 38.47 | 39.11 | +1.29% | 3 118 700 | ||
26.5.2022 | 37.77 | 38.81 | 37.66 | 38.61 | +3.12% | 5 313 300 | ||
25.5.2022 | 36.57 | 37.67 | 36.44 | 37.44 | +2.26% | 4 552 600 | ||
24.5.2022 | 36.79 | 36.87 | 35.82 | 36.61 | -0.55% | 4 677 200 | ||
23.5.2022 | 36.55 | 37.18 | 36.10 | 36.81 | +3.28% | 4 424 600 | ||
20.5.2022 | 35.97 | 36.22 | 34.75 | 35.64 | -0.03% | 4 521 300 | ||
19.5.2022 | 35.67 | 36.23 | 35.33 | 35.65 | -1.11% | 5 594 000 | ||
18.5.2022 | 36.84 | 36.98 | 35.77 | 36.05 | -3.04% | 5 689 600 | ||
17.5.2022 | 36.58 | 37.26 | 36.51 | 37.18 | +4.17% | 4 715 300 | ||
16.5.2022 | 35.93 | 36.18 | 35.34 | 35.69 | -0.78% | 5 365 900 | ||
13.5.2022 | 36.09 | 36.40 | 35.60 | 35.97 | +0.53% | 5 414 800 | ||
12.5.2022 | 35.61 | 35.97 | 34.96 | 35.78 | -0.23% | 6 472 600 | ||
11.5.2022 | 36.40 | 37.54 | 35.78 | 35.86 | -1.97% | 7 171 100 | ||
10.5.2022 | 37.13 | 37.40 | 35.61 | 36.58 | -0.60% | 6 269 500 | ||
9.5.2022 | 37.11 | 37.24 | 36.32 | 36.80 | -1.90% | 6 376 600 | ||
6.5.2022 | 37.91 | 38.01 | 36.78 | 37.51 | -1.24% | 6 481 300 | ||
5.5.2022 | 39.04 | 39.11 | 37.24 | 37.98 | -3.83% | 6 292 900 | ||
4.5.2022 | 38.25 | 39.57 | 37.93 | 39.49 | +3.08% | 7 213 500 | ||
3.5.2022 | 37.95 | 38.52 | 37.74 | 38.31 | +1.51% | 5 813 500 | ||
2.5.2022 | 37.82 | 38.03 | 36.97 | 37.74 | +0.55% | 7 723 300 | ||
29.4.2022 | 38.95 | 39.25 | 37.44 | 37.53 | -3.68% | 5 642 500 | ||
28.4.2022 | 38.86 | 39.02 | 38.10 | 38.96 | +2.01% | 6 919 500 | ||
27.4.2022 | 37.75 | 38.50 | 37.68 | 38.19 | +1.16% | 7 068 400 | ||
26.4.2022 | 38.26 | 38.86 | 37.74 | 37.75 | -2.71% | 5 977 500 | ||
25.4.2022 | 38.25 | 38.88 | 37.56 | 38.80 | +0.96% | 8 095 700 | ||
22.4.2022 | 39.66 | 39.66 | 38.37 | 38.43 | -3.03% | 8 275 900 | ||
21.4.2022 | 41.20 | 41.38 | 39.36 | 39.63 | -2.56% | 6 927 300 | ||
20.4.2022 | 40.91 | 41.87 | 40.60 | 40.67 | -0.30% | 8 147 400 | ||
19.4.2022 | 39.08 | 41.29 | 39.08 | 40.79 | +4.40% | 9 287 400 | ||
18.4.2022 | 38.97 | 39.39 | 38.71 | 39.07 | +0.15% | 8 621 700 | ||
14.4.2022 | 39.54 | 39.84 | 38.88 | 39.01 | -1.27% | 5 266 700 | ||
13.4.2022 | 39.32 | 39.76 | 39.05 | 39.51 | -0.31% | 5 103 800 | ||
12.4.2022 | 40.55 | 41.13 | 39.41 | 39.63 | -2.13% | 5 726 000 | ||
11.4.2022 | 40.59 | 41.48 | 40.19 | 40.49 | -0.15% | 3 801 800 | ||
8.4.2022 | 40.58 | 40.88 | 40.23 | 40.55 | +0.27% | 4 278 500 | ||
7.4.2022 | 40.83 | 41.05 | 39.66 | 40.44 | -1.32% | 6 715 800 | ||
6.4.2022 | 41.06 | 41.34 | 40.66 | 40.98 | -0.61% | 7 166 500 | ||
5.4.2022 | 41.39 | 41.93 | 41.13 | 41.23 | -1.06% | 4 755 000 | ||
4.4.2022 | 41.51 | 41.90 | 40.59 | 41.67 | -0.32% | 6 372 600 | ||
1.4.2022 | 43.69 | 43.82 | 41.57 | 41.80 | -2.89% | 8 393 700 | ||
31.3.2022 | 44.16 | 44.75 | 42.99 | 43.04 | -2.81% | 7 651 900 | ||
30.3.2022 | 45.91 | 45.96 | 44.00 | 44.28 | -4.04% | 5 780 300 | ||
29.3.2022 | 46.80 | 47.02 | 45.73 | 46.14 | +0.74% | 5 829 000 | ||
28.3.2022 | 46.30 | 46.35 | 44.86 | 45.80 | -2.06% | 6 335 600 | ||
25.3.2022 | 46.03 | 46.89 | 45.84 | 46.76 | +1.98% | 5 510 100 | ||
24.3.2022 | 46.06 | 46.22 | 45.45 | 45.85 | +0.37% | 5 306 100 | ||
23.3.2022 | 46.90 | 47.11 | 45.48 | 45.68 | -3.65% | 5 929 500 | ||
22.3.2022 | 47.00 | 48.03 | 46.88 | 47.41 | +2.02% | 5 956 700 | ||
21.3.2022 | 46.98 | 47.42 | 46.07 | 46.47 | -0.48% | 4 767 700 | ||
18.3.2022 | 46.71 | 46.90 | 45.29 | 46.69 | -0.13% | 12 154 000 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB