TJX CO INC (TJX) - aktuální graf akcie TJX CO INC (TJX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TJX CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.10.2023 | 88.81 | 90.08 | 88.81 | 89.46 | +1.27% | 4 186 400 | ||
23.10.2023 | 88.89 | 89.20 | 87.91 | 88.33 | -0.87% | 3 395 000 | ||
20.10.2023 | 89.96 | 90.00 | 88.87 | 89.10 | -0.82% | 4 166 200 | ||
19.10.2023 | 90.53 | 90.94 | 89.08 | 89.83 | -0.69% | 4 276 200 | ||
18.10.2023 | 90.33 | 91.18 | 90.26 | 90.45 | -0.18% | 3 701 100 | ||
17.10.2023 | 89.57 | 90.96 | 89.34 | 90.61 | +1.03% | 4 373 500 | ||
16.10.2023 | 89.00 | 90.31 | 88.89 | 89.68 | +1.21% | 6 125 100 | ||
13.10.2023 | 88.93 | 89.16 | 88.23 | 88.60 | -0.36% | 2 846 000 | ||
12.10.2023 | 89.38 | 89.56 | 88.23 | 88.92 | -0.37% | 2 808 300 | ||
11.10.2023 | 89.20 | 89.57 | 88.59 | 89.25 | +0.67% | 3 916 100 | ||
10.10.2023 | 88.89 | 89.64 | 88.44 | 88.65 | -0.07% | 5 786 000 | ||
9.10.2023 | 87.87 | 88.73 | 87.34 | 88.71 | +0.16% | 3 487 100 | ||
6.10.2023 | 87.76 | 89.06 | 86.71 | 88.56 | +0.83% | 3 947 300 | ||
5.10.2023 | 88.18 | 88.47 | 87.47 | 87.83 | -0.24% | 3 649 500 | ||
4.10.2023 | 87.90 | 88.37 | 87.02 | 88.04 | +0.21% | 4 349 200 | ||
3.10.2023 | 88.83 | 89.34 | 87.29 | 87.85 | -0.94% | 5 094 600 | ||
2.10.2023 | 88.55 | 89.61 | 88.35 | 88.68 | -0.23% | 4 685 600 | ||
29.9.2023 | 89.85 | 90.08 | 88.80 | 88.88 | -0.79% | 5 420 900 | ||
28.9.2023 | 88.59 | 89.64 | 88.59 | 89.58 | +1.66% | 6 608 600 | ||
27.9.2023 | 88.10 | 88.86 | 87.47 | 88.11 | +0.27% | 4 913 600 | ||
26.9.2023 | 88.40 | 88.78 | 87.82 | 87.87 | -0.45% | 3 867 300 | ||
25.9.2023 | 88.89 | 89.21 | 88.06 | 88.26 | -1.01% | 4 273 300 | ||
22.9.2023 | 89.11 | 89.90 | 88.94 | 89.16 | -0.02% | 4 352 200 | ||
21.9.2023 | 90.38 | 90.60 | 88.95 | 89.17 | -1.65% | 4 975 600 | ||
20.9.2023 | 91.15 | 91.56 | 90.57 | 90.66 | -0.38% | 5 076 200 | ||
19.9.2023 | 91.81 | 92.11 | 90.47 | 91.00 | -1.03% | 6 972 400 | ||
18.9.2023 | 92.37 | 92.97 | 91.79 | 91.94 | -0.55% | 4 274 100 | ||
15.9.2023 | 93.23 | 93.40 | 92.33 | 92.44 | -1.23% | 7 598 100 | ||
14.9.2023 | 92.60 | 93.78 | 92.42 | 93.59 | +0.72% | 5 182 500 | ||
13.9.2023 | 92.56 | 93.00 | 92.19 | 92.92 | +0.80% | 5 481 900 | ||
12.9.2023 | 91.46 | 92.32 | 91.42 | 92.18 | +0.65% | 3 678 300 | ||
11.9.2023 | 91.82 | 92.03 | 91.24 | 91.58 | +0.14% | 4 042 200 | ||
8.9.2023 | 91.65 | 92.14 | 91.38 | 91.45 | 0.00% | 4 720 600 | ||
7.9.2023 | 90.89 | 91.73 | 90.79 | 91.45 | +0.76% | 4 940 900 | ||
6.9.2023 | 91.49 | 91.59 | 90.49 | 90.76 | -0.94% | 6 003 400 | ||
5.9.2023 | 92.50 | 92.50 | 91.55 | 91.62 | -1.11% | 4 171 000 | ||
1.9.2023 | 92.50 | 92.80 | 92.04 | 92.64 | +0.17% | 4 450 700 | ||
31.8.2023 | 91.99 | 92.87 | 91.89 | 92.48 | +0.36% | 6 427 600 | ||
30.8.2023 | 91.20 | 92.33 | 90.91 | 92.14 | +1.28% | 5 520 800 | ||
29.8.2023 | 90.00 | 91.22 | 89.97 | 90.97 | +0.76% | 4 700 000 | ||
28.8.2023 | 88.75 | 90.40 | 88.58 | 90.28 | +1.64% | 5 083 700 | ||
26.8.2023 | 88.31 | 88.82 | 0.00% | |||||
25.8.2023 | 88.81 | 89.18 | 87.81 | 88.82 | +0.57% | 4 277 800 | ||
24.8.2023 | 90.00 | 90.30 | 88.26 | 88.31 | -1.89% | 4 747 400 | ||
23.8.2023 | 89.02 | 90.19 | 88.59 | 90.01 | +1.02% | 4 478 900 | ||
22.8.2023 | 89.00 | 89.29 | 88.43 | 89.10 | -0.59% | 4 343 500 | ||
21.8.2023 | 89.49 | 89.88 | 88.56 | 89.62 | +0.11% | 5 617 200 | ||
18.8.2023 | 88.50 | 89.63 | 88.32 | 89.52 | +1.39% | 7 777 700 | ||
17.8.2023 | 89.06 | 89.84 | 87.98 | 88.29 | -1.15% | 8 543 100 | ||
16.8.2023 | 88.75 | 90.19 | 87.84 | 89.31 | +4.12% | 15 063 200 | ||
15.8.2023 | 86.03 | 86.62 | 85.44 | 85.77 | -0.52% | 6 082 000 | ||
14.8.2023 | 86.32 | 87.21 | 86.11 | 86.21 | +0.37% | 6 871 700 | ||
11.8.2023 | 85.92 | 86.70 | 85.66 | 85.89 | -0.36% | 4 656 100 | ||
10.8.2023 | 86.75 | 87.81 | 86.15 | 86.20 | -0.03% | 4 797 800 | ||
9.8.2023 | 87.00 | 87.24 | 86.17 | 86.22 | -0.42% | 6 829 500 | ||
8.8.2023 | 86.29 | 86.61 | 85.35 | 86.58 | +0.33% | 3 020 000 | ||
7.8.2023 | 86.00 | 86.60 | 85.89 | 86.29 | +0.98% | 2 694 800 | ||
5.8.2023 | 86.02 | 85.45 | 0.00% | |||||
4.8.2023 | 86.56 | 86.62 | 85.27 | 85.45 | -0.67% | 2 470 700 | ||
3.8.2023 | 85.63 | 86.67 | 85.52 | 86.02 | +0.47% | 3 361 300 | ||
|
Osobní seznam akcií a indexů
TJX CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TJX CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB