THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 418.14 | 419.94 | 409.11 | 410.48 | -0.07% | 1 522 300 | ||
22.7.2020 | 409.84 | 420.99 | 406.50 | 410.76 | +1.90% | 2 283 900 | ||
21.7.2020 | 405.43 | 409.69 | 402.09 | 403.09 | +0.02% | 1 486 900 | ||
20.7.2020 | 397.90 | 405.21 | 397.19 | 402.97 | +1.91% | 1 511 200 | ||
17.7.2020 | 393.82 | 398.50 | 390.71 | 395.40 | +0.75% | 1 206 700 | ||
16.7.2020 | 392.93 | 393.51 | 387.93 | 392.42 | -0.08% | 1 002 600 | ||
15.7.2020 | 392.70 | 394.24 | 387.85 | 392.70 | +1.35% | 1 137 200 | ||
14.7.2020 | 378.93 | 388.34 | 375.14 | 387.46 | +2.25% | 869 200 | ||
13.7.2020 | 384.66 | 390.41 | 378.47 | 378.93 | -0.96% | 1 052 800 | ||
10.7.2020 | 388.77 | 391.58 | 381.74 | 382.57 | -1.32% | 983 600 | ||
9.7.2020 | 385.57 | 391.38 | 383.55 | 387.67 | +0.26% | 920 200 | ||
8.7.2020 | 384.54 | 395.00 | 382.53 | 386.63 | +1.67% | 1 456 800 | ||
7.7.2020 | 381.13 | 385.74 | 379.68 | 380.25 | -0.53% | 1 368 300 | ||
6.7.2020 | 370.26 | 386.57 | 370.01 | 382.27 | +4.47% | 1 859 200 | ||
2.7.2020 | 362.05 | 369.82 | 362.00 | 365.89 | +1.70% | 1 127 800 | ||
1.7.2020 | 363.76 | 363.76 | 357.00 | 359.77 | -0.71% | 1 600 200 | ||
30.6.2020 | 350.46 | 363.97 | 349.59 | 362.34 | +3.28% | 1 710 300 | ||
29.6.2020 | 353.44 | 353.44 | 349.04 | 350.80 | -0.05% | 957 300 | ||
26.6.2020 | 352.50 | 355.70 | 348.26 | 350.95 | -0.24% | 1 656 400 | ||
25.6.2020 | 347.78 | 352.18 | 343.19 | 351.76 | +1.09% | 1 294 900 | ||
24.6.2020 | 355.48 | 355.71 | 346.25 | 347.96 | -2.49% | 1 892 700 | ||
23.6.2020 | 355.00 | 358.00 | 353.03 | 356.82 | +1.32% | 1 680 600 | ||
22.6.2020 | 352.56 | 353.57 | 348.59 | 352.16 | -0.17% | 1 138 100 | ||
19.6.2020 | 354.48 | 355.00 | 348.16 | 352.73 | +1.52% | 2 328 500 | ||
18.6.2020 | 348.75 | 352.09 | 347.00 | 347.44 | -0.69% | 1 129 900 | ||
17.6.2020 | 350.00 | 352.98 | 347.25 | 349.85 | +0.75% | 1 302 600 | ||
16.6.2020 | 346.88 | 348.61 | 341.46 | 347.22 | +1.87% | 1 549 100 | ||
15.6.2020 | 333.85 | 342.81 | 333.85 | 340.82 | +0.31% | 1 632 100 | ||
12.6.2020 | 342.52 | 345.34 | 330.57 | 339.76 | +0.98% | 1 523 100 | ||
11.6.2020 | 351.96 | 352.58 | 335.67 | 336.44 | -4.64% | 1 647 700 | ||
10.6.2020 | 349.38 | 354.61 | 347.85 | 352.80 | +1.48% | 1 140 600 | ||
9.6.2020 | 350.08 | 352.20 | 346.82 | 347.65 | -0.64% | 1 672 300 | ||
8.6.2020 | 350.37 | 353.80 | 348.07 | 349.88 | -1.22% | 1 314 800 | ||
5.6.2020 | 348.15 | 356.42 | 345.57 | 354.20 | +1.73% | 1 712 100 | ||
4.6.2020 | 343.92 | 349.79 | 343.92 | 348.15 | +0.27% | 1 763 500 | ||
3.6.2020 | 351.42 | 352.59 | 345.39 | 347.19 | -0.83% | 1 209 700 | ||
2.6.2020 | 349.32 | 350.80 | 346.68 | 350.09 | +0.21% | 1 166 500 | ||
1.6.2020 | 348.00 | 351.14 | 347.60 | 349.33 | +0.04% | 845 700 | ||
29.5.2020 | 345.09 | 349.75 | 340.56 | 349.19 | +1.88% | 1 548 800 | ||
28.5.2020 | 340.94 | 345.88 | 339.69 | 342.74 | +1.59% | 1 290 400 | ||
27.5.2020 | 336.51 | 337.45 | 324.35 | 337.35 | +1.43% | 1 744 400 | ||
26.5.2020 | 346.25 | 347.22 | 332.01 | 332.57 | -2.27% | 1 647 700 | ||
22.5.2020 | 337.42 | 340.81 | 335.52 | 340.26 | +1.34% | 1 098 200 | ||
21.5.2020 | 340.27 | 341.97 | 334.75 | 335.75 | -1.59% | 1 175 900 | ||
20.5.2020 | 345.04 | 345.86 | 340.81 | 341.15 | -0.48% | 1 352 300 | ||
19.5.2020 | 346.00 | 347.25 | 341.41 | 342.78 | -1.21% | 1 201 200 | ||
18.5.2020 | 348.00 | 351.86 | 346.73 | 346.97 | +1.18% | 1 396 000 | ||
15.5.2020 | 337.50 | 343.20 | 335.37 | 342.92 | +1.66% | 1 614 500 | ||
14.5.2020 | 330.58 | 337.80 | 328.38 | 337.29 | +0.95% | 1 147 600 | ||
13.5.2020 | 335.18 | 340.20 | 330.82 | 334.09 | +0.71% | 1 791 200 | ||
12.5.2020 | 340.38 | 341.61 | 331.72 | 331.72 | -2.55% | 1 510 000 | ||
11.5.2020 | 331.34 | 341.35 | 331.10 | 340.39 | +2.21% | 1 313 900 | ||
8.5.2020 | 343.86 | 343.86 | 330.36 | 333.01 | -1.80% | 1 616 000 | ||
7.5.2020 | 339.30 | 342.32 | 335.26 | 339.08 | +1.17% | 1 795 100 | ||
6.5.2020 | 337.53 | 338.99 | 335.09 | 335.15 | -0.35% | 1 215 600 | ||
5.5.2020 | 331.94 | 339.98 | 328.94 | 336.32 | +2.93% | 1 139 900 | ||
4.5.2020 | 329.16 | 330.90 | 325.33 | 326.72 | -0.94% | 1 189 000 | ||
1.5.2020 | 330.38 | 334.44 | 326.55 | 329.81 | -1.46% | 1 603 100 | ||
30.4.2020 | 331.77 | 337.80 | 331.40 | 334.68 | -0.29% | 2 215 000 | ||
29.4.2020 | 333.47 | 337.38 | 328.68 | 335.62 | +0.95% | 1 936 600 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB