NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 45.35 | 46.60 | 45.35 | 46.55 | +2.75% | 8 332 900 | ||
11.8.2022 | 46.12 | 46.50 | 45.21 | 45.30 | -0.97% | 7 851 200 | ||
10.8.2022 | 45.51 | 46.40 | 45.14 | 45.74 | +0.97% | 8 396 800 | ||
9.8.2022 | 45.17 | 45.33 | 44.21 | 45.30 | +1.16% | 8 517 800 | ||
8.8.2022 | 45.50 | 45.85 | 44.65 | 44.78 | +0.02% | 10 451 100 | ||
5.8.2022 | 44.34 | 44.82 | 43.92 | 44.77 | -1.13% | 8 146 000 | ||
4.8.2022 | 44.61 | 45.88 | 44.34 | 45.28 | +1.98% | 10 434 300 | ||
3.8.2022 | 45.19 | 45.19 | 43.90 | 44.40 | -0.99% | 11 024 900 | ||
2.8.2022 | 45.20 | 46.65 | 44.80 | 44.84 | -0.23% | 14 346 200 | ||
1.8.2022 | 45.35 | 45.69 | 44.49 | 44.94 | -0.76% | 8 683 400 | ||
29.7.2022 | 46.07 | 46.20 | 44.62 | 45.28 | -1.16% | 15 753 200 | ||
28.7.2022 | 46.47 | 46.65 | 45.21 | 45.81 | +0.43% | 18 108 300 | ||
27.7.2022 | 46.56 | 46.94 | 45.24 | 45.61 | -1.15% | 20 877 600 | ||
26.7.2022 | 44.94 | 46.68 | 44.94 | 46.14 | +3.47% | 16 460 700 | ||
25.7.2022 | 49.64 | 49.88 | 44.00 | 44.59 | -13.24% | 36 693 000 | ||
22.7.2022 | 52.74 | 53.16 | 50.84 | 51.39 | -1.35% | 11 524 700 | ||
21.7.2022 | 52.35 | 52.66 | 51.53 | 52.09 | -0.43% | 13 188 800 | ||
20.7.2022 | 54.58 | 54.86 | 52.23 | 52.31 | -4.29% | 11 676 600 | ||
19.7.2022 | 54.83 | 55.56 | 54.33 | 54.65 | -0.30% | 7 348 700 | ||
18.7.2022 | 55.64 | 56.04 | 54.76 | 54.81 | +0.14% | 4 662 400 | ||
15.7.2022 | 55.62 | 55.78 | 53.92 | 54.73 | -0.48% | 6 697 500 | ||
14.7.2022 | 56.57 | 56.79 | 54.80 | 54.99 | -5.50% | 10 717 600 | ||
13.7.2022 | 57.52 | 59.53 | 57.36 | 58.19 | +0.43% | 5 534 400 | ||
12.7.2022 | 58.45 | 59.28 | 57.86 | 57.94 | -1.45% | 4 886 200 | ||
11.7.2022 | 59.09 | 59.53 | 58.61 | 58.79 | -0.97% | 4 106 300 | ||
8.7.2022 | 60.05 | 60.40 | 59.25 | 59.36 | -0.86% | 3 516 400 | ||
7.7.2022 | 60.21 | 60.89 | 59.47 | 59.87 | +0.70% | 5 153 900 | ||
6.7.2022 | 59.48 | 60.03 | 57.56 | 59.45 | -0.44% | 7 427 400 | ||
5.7.2022 | 60.76 | 61.38 | 58.45 | 59.71 | -2.39% | 7 685 000 | ||
1.7.2022 | 59.43 | 61.42 | 58.08 | 61.17 | +2.51% | 6 914 200 | ||
30.6.2022 | 61.50 | 61.85 | 59.32 | 59.67 | -3.75% | 7 690 600 | ||
29.6.2022 | 63.62 | 63.93 | 61.47 | 61.99 | -1.55% | 4 120 000 | ||
28.6.2022 | 64.16 | 64.26 | 62.77 | 62.96 | -1.37% | 5 575 200 | ||
27.6.2022 | 64.09 | 64.40 | 63.25 | 63.83 | -0.55% | 7 195 700 | ||
24.6.2022 | 62.88 | 64.40 | 61.88 | 64.18 | +2.09% | 7 670 300 | ||
23.6.2022 | 64.56 | 65.44 | 62.13 | 62.86 | -2.67% | 6 693 900 | ||
22.6.2022 | 65.00 | 66.24 | 64.54 | 64.58 | -0.91% | 5 416 200 | ||
21.6.2022 | 64.19 | 65.73 | 63.68 | 65.17 | +2.21% | 7 811 300 | ||
17.6.2022 | 64.67 | 64.75 | 62.87 | 63.76 | -1.47% | 11 358 900 | ||
16.6.2022 | 62.07 | 65.04 | 61.92 | 64.71 | +3.23% | 8 092 000 | ||
15.6.2022 | 64.26 | 64.33 | 61.30 | 62.68 | -0.65% | 6 262 900 | ||
14.6.2022 | 64.84 | 64.85 | 62.52 | 63.09 | -2.42% | 4 779 100 | ||
13.6.2022 | 65.08 | 66.43 | 64.15 | 64.65 | -3.30% | 8 118 400 | ||
10.6.2022 | 63.60 | 67.47 | 62.80 | 66.85 | +3.51% | 7 317 000 | ||
9.6.2022 | 66.81 | 66.96 | 64.47 | 64.58 | -3.86% | 6 004 800 | ||
8.6.2022 | 67.92 | 68.23 | 67.06 | 67.17 | -1.77% | 4 063 600 | ||
7.6.2022 | 67.66 | 68.57 | 67.32 | 68.38 | +0.76% | 3 452 000 | ||
6.6.2022 | 68.18 | 68.39 | 67.09 | 67.86 | +0.05% | 3 517 300 | ||
3.6.2022 | 68.00 | 68.92 | 67.63 | 67.82 | -1.42% | 3 578 600 | ||
2.6.2022 | 68.40 | 69.41 | 68.02 | 68.79 | +2.25% | 4 423 800 | ||
1.6.2022 | 67.99 | 67.99 | 66.63 | 67.27 | -0.86% | 4 633 600 | ||
31.5.2022 | 68.95 | 69.88 | 67.23 | 67.85 | -1.26% | 9 582 600 | ||
27.5.2022 | 69.63 | 69.67 | 67.99 | 68.71 | 0.00% | 4 590 300 | ||
26.5.2022 | 69.50 | 70.16 | 68.45 | 68.71 | -1.20% | 5 303 800 | ||
25.5.2022 | 68.17 | 70.08 | 68.17 | 69.54 | +0.75% | 8 617 300 | ||
24.5.2022 | 67.64 | 69.42 | 67.46 | 69.02 | +2.35% | 6 255 500 | ||
23.5.2022 | 68.34 | 68.62 | 66.83 | 67.43 | +0.35% | 5 417 400 | ||
20.5.2022 | 66.60 | 67.26 | 65.51 | 67.19 | +1.63% | 6 135 100 | ||
19.5.2022 | 65.18 | 66.43 | 65.00 | 66.11 | +3.49% | 7 863 800 | ||
18.5.2022 | 65.36 | 65.59 | 63.68 | 63.88 | -2.48% | 5 246 100 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB