NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 57.86 | 58.03 | 57.33 | 57.95 | +1.38% | 8 558 900 | ||
28.2.2017 | 57.37 | 57.55 | 56.86 | 57.16 | -0.92% | 7 951 300 | ||
27.2.2017 | 57.65 | 57.83 | 57.35 | 57.69 | -0.30% | 4 375 700 | ||
24.2.2017 | 57.39 | 58.42 | 57.07 | 57.86 | +0.81% | 9 684 500 | ||
23.2.2017 | 58.11 | 58.40 | 57.27 | 57.39 | -1.46% | 12 316 300 | ||
22.2.2017 | 57.48 | 58.38 | 57.36 | 58.24 | +1.53% | 10 914 100 | ||
21.2.2017 | 56.38 | 57.45 | 56.20 | 57.36 | +1.07% | 10 955 000 | ||
20.2.2017 | 56.29 | 56.75 | 0.00% | |||||
17.2.2017 | 56.12 | 56.80 | 55.86 | 56.75 | +0.81% | 12 638 000 | ||
16.2.2017 | 56.88 | 56.92 | 56.10 | 56.29 | -0.62% | 8 374 200 | ||
15.2.2017 | 56.29 | 56.76 | 56.21 | 56.64 | +0.33% | 6 652 000 | ||
14.2.2017 | 55.92 | 56.69 | 55.83 | 56.45 | +0.64% | 8 891 400 | ||
13.2.2017 | 56.17 | 56.34 | 55.75 | 56.09 | -0.24% | 7 679 800 | ||
10.2.2017 | 55.63 | 56.47 | 55.63 | 56.22 | +1.64% | 14 973 400 | ||
9.2.2017 | 53.88 | 55.70 | 53.88 | 55.31 | +2.65% | 14 345 400 | ||
8.2.2017 | 52.74 | 53.94 | 52.70 | 53.88 | +2.02% | 9 281 100 | ||
7.2.2017 | 53.07 | 53.28 | 52.67 | 52.81 | +0.01% | 6 446 900 | ||
6.2.2017 | 52.09 | 52.80 | 52.05 | 52.80 | +0.84% | 7 355 200 | ||
3.2.2017 | 52.62 | 52.81 | 52.25 | 52.36 | -0.84% | 8 850 400 | ||
2.2.2017 | 53.00 | 53.01 | 52.48 | 52.80 | -0.42% | 7 874 200 | ||
1.2.2017 | 52.98 | 53.26 | 52.61 | 53.02 | +0.22% | 8 810 900 | ||
31.1.2017 | 51.68 | 52.90 | 51.63 | 52.90 | -0.34% | 12 342 900 | ||
30.1.2017 | 52.78 | 53.22 | 52.41 | 53.08 | -0.21% | 9 770 800 | ||
27.1.2017 | 53.68 | 54.08 | 53.03 | 53.19 | -0.86% | 7 362 000 | ||
26.1.2017 | 54.11 | 54.12 | 53.36 | 53.65 | -0.39% | 6 202 000 | ||
25.1.2017 | 53.73 | 54.12 | 53.69 | 53.86 | +0.76% | 6 675 000 | ||
24.1.2017 | 53.02 | 53.57 | 52.99 | 53.45 | +0.39% | 6 321 300 | ||
23.1.2017 | 53.02 | 53.26 | 52.72 | 53.24 | +0.07% | 7 025 700 | ||
20.1.2017 | 53.22 | 53.35 | 52.90 | 53.20 | +0.51% | 7 861 000 | ||
19.1.2017 | 53.84 | 53.94 | 52.89 | 52.93 | -0.64% | 8 320 600 | ||
18.1.2017 | 53.86 | 53.89 | 52.86 | 53.27 | -0.71% | 6 743 100 | ||
17.1.2017 | 53.40 | 53.95 | 53.01 | 53.65 | +1.37% | 9 888 500 | ||
13.1.2017 | 52.59 | 52.93 | 52.23 | 52.92 | +0.99% | 6 694 400 | ||
12.1.2017 | 52.51 | 52.69 | 52.16 | 52.40 | -0.56% | 7 368 700 | ||
11.1.2017 | 53.12 | 53.29 | 52.67 | 52.69 | -0.80% | 8 208 300 | ||
10.1.2017 | 53.55 | 53.73 | 53.11 | 53.11 | -0.51% | 8 041 900 | ||
9.1.2017 | 53.96 | 53.99 | 53.22 | 53.38 | -0.99% | 8 835 300 | ||
8.1.2017 | 53.91 | 0.00% | ||||||
6.1.2017 | 53.09 | 54.09 | 52.98 | 53.91 | +1.60% | 12 532 400 | ||
5.1.2017 | 52.92 | 53.10 | 52.44 | 53.06 | -0.02% | 8 682 200 | ||
4.1.2017 | 52.23 | 53.35 | 52.09 | 53.07 | +2.09% | 13 759 500 | ||
3.1.2017 | 51.99 | 52.50 | 51.77 | 51.98 | +2.26% | 13 295 600 | ||
1.1.2017 | 50.83 | 0.00% | ||||||
30.12.2016 | 51.10 | 51.33 | 50.70 | 50.83 | -0.46% | 7 384 300 | ||
29.12.2016 | 51.00 | 51.24 | 50.88 | 51.06 | +0.07% | 4 680 800 | ||
28.12.2016 | 51.31 | 51.50 | 50.87 | 51.02 | -0.53% | 6 318 000 | ||
27.12.2016 | 51.80 | 52.25 | 51.20 | 51.29 | -1.20% | 8 175 000 | ||
23.12.2016 | 51.99 | 52.35 | 51.67 | 51.91 | -0.45% | 9 360 800 | ||
22.12.2016 | 52.80 | 53.00 | 52.03 | 52.14 | -0.31% | 11 798 900 | ||
21.12.2016 | 52.90 | 53.35 | 51.55 | 52.30 | +0.98% | 23 236 400 | ||
20.12.2016 | 51.06 | 51.99 | 50.75 | 51.79 | +1.84% | 15 984 100 | ||
19.12.2016 | 50.91 | 51.36 | 50.48 | 50.85 | -0.14% | 9 451 700 | ||
16.12.2016 | 51.60 | 51.64 | 50.67 | 50.92 | -0.73% | 13 984 900 | ||
15.12.2016 | 52.00 | 52.04 | 51.09 | 51.29 | -0.97% | 9 567 500 | ||
14.12.2016 | 52.24 | 52.34 | 51.59 | 51.79 | -0.98% | 8 012 800 | ||
13.12.2016 | 51.83 | 53.22 | 51.83 | 52.30 | +1.47% | 11 442 300 | ||
12.12.2016 | 51.50 | 51.90 | 50.94 | 51.54 | -0.35% | 11 459 500 | ||
9.12.2016 | 51.76 | 51.97 | 51.50 | 51.72 | +0.32% | 5 869 800 | ||
8.12.2016 | 52.15 | 52.47 | 51.45 | 51.55 | -1.06% | 9 260 900 | ||
7.12.2016 | 50.79 | 52.25 | 50.60 | 52.10 | +3.02% | 10 412 600 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB