NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 107.00 | 108.79 | 106.08 | 108.73 | +0.23% | 5 628 300 | ||
7.9.2022 | 105.08 | 108.56 | 105.00 | 108.48 | +3.16% | 7 238 300 | ||
6.9.2022 | 105.44 | 106.41 | 103.68 | 105.15 | -0.56% | 9 158 900 | ||
2.9.2022 | 107.46 | 108.15 | 105.05 | 105.74 | -0.71% | 7 763 800 | ||
1.9.2022 | 105.80 | 106.55 | 103.80 | 106.49 | +0.03% | 5 590 800 | ||
31.8.2022 | 107.96 | 108.01 | 105.81 | 106.45 | -1.31% | 8 884 800 | ||
30.8.2022 | 108.97 | 110.08 | 107.13 | 107.86 | -0.02% | 5 129 500 | ||
29.8.2022 | 106.81 | 108.54 | 106.44 | 107.88 | -0.37% | 4 132 400 | ||
26.8.2022 | 113.31 | 113.73 | 108.23 | 108.28 | -4.37% | 6 203 600 | ||
25.8.2022 | 111.90 | 113.34 | 111.39 | 113.22 | +1.62% | 5 433 700 | ||
24.8.2022 | 110.68 | 112.43 | 110.02 | 111.41 | +0.65% | 4 769 000 | ||
23.8.2022 | 110.84 | 112.83 | 110.57 | 110.68 | +0.30% | 4 806 700 | ||
22.8.2022 | 111.02 | 111.68 | 109.84 | 110.34 | -2.50% | 5 802 900 | ||
19.8.2022 | 115.50 | 115.65 | 113.03 | 113.16 | -2.46% | 5 967 600 | ||
18.8.2022 | 116.00 | 116.68 | 115.30 | 116.01 | -0.89% | 4 750 200 | ||
17.8.2022 | 116.77 | 117.98 | 116.41 | 117.04 | -0.87% | 5 108 400 | ||
16.8.2022 | 115.94 | 118.47 | 115.81 | 118.06 | +1.49% | 6 189 800 | ||
15.8.2022 | 115.45 | 116.58 | 114.85 | 116.32 | +0.21% | 4 279 000 | ||
12.8.2022 | 114.39 | 116.13 | 113.77 | 116.07 | +1.72% | 4 407 900 | ||
11.8.2022 | 114.88 | 116.75 | 113.73 | 114.10 | +0.84% | 5 582 100 | ||
10.8.2022 | 113.24 | 113.83 | 111.86 | 113.14 | +2.75% | 6 951 800 | ||
9.8.2022 | 111.32 | 111.75 | 108.82 | 110.11 | -3.42% | 7 377 600 | ||
8.8.2022 | 114.00 | 115.58 | 113.31 | 114.00 | +0.11% | 6 071 600 | ||
5.8.2022 | 112.79 | 114.30 | 112.57 | 113.87 | -0.54% | 4 162 200 | ||
4.8.2022 | 114.64 | 115.35 | 113.83 | 114.48 | +0.17% | 4 332 000 | ||
3.8.2022 | 113.42 | 115.10 | 112.58 | 114.28 | +2.24% | 5 986 500 | ||
2.8.2022 | 113.57 | 113.78 | 111.67 | 111.77 | -2.22% | 6 334 400 | ||
1.8.2022 | 114.00 | 115.55 | 113.25 | 114.30 | -0.54% | 4 802 900 | ||
29.7.2022 | 112.76 | 115.21 | 111.50 | 114.92 | +2.39% | 7 560 000 | ||
28.7.2022 | 109.43 | 112.40 | 108.03 | 112.23 | +4.05% | 6 773 500 | ||
27.7.2022 | 106.30 | 108.38 | 105.75 | 107.86 | +2.52% | 7 437 000 | ||
26.7.2022 | 107.48 | 107.93 | 104.57 | 105.20 | -3.74% | 8 459 500 | ||
25.7.2022 | 109.61 | 109.61 | 107.68 | 109.28 | +0.14% | 5 079 500 | ||
22.7.2022 | 111.93 | 111.93 | 108.75 | 109.12 | -2.24% | 6 039 300 | ||
21.7.2022 | 110.37 | 111.67 | 110.07 | 111.62 | +0.45% | 4 291 400 | ||
20.7.2022 | 109.22 | 111.63 | 108.87 | 111.11 | +1.75% | 5 884 600 | ||
19.7.2022 | 105.60 | 109.58 | 105.43 | 109.19 | +5.05% | 8 973 900 | ||
18.7.2022 | 106.19 | 106.68 | 103.68 | 103.94 | -0.73% | 6 834 800 | ||
15.7.2022 | 104.76 | 105.62 | 103.93 | 104.70 | +1.43% | 7 862 000 | ||
14.7.2022 | 103.11 | 103.80 | 101.85 | 103.22 | -1.80% | 6 951 300 | ||
13.7.2022 | 101.94 | 105.88 | 101.56 | 105.11 | +1.30% | 5 299 400 | ||
12.7.2022 | 105.01 | 105.86 | 103.15 | 103.76 | -1.29% | 6 017 400 | ||
11.7.2022 | 106.60 | 107.09 | 104.87 | 105.11 | -2.62% | 4 935 200 | ||
8.7.2022 | 106.58 | 108.61 | 106.51 | 107.93 | -0.19% | 5 938 600 | ||
7.7.2022 | 105.65 | 108.28 | 105.27 | 108.13 | +3.74% | 7 633 900 | ||
6.7.2022 | 104.89 | 105.72 | 103.45 | 104.23 | -0.09% | 6 432 900 | ||
5.7.2022 | 100.45 | 104.38 | 100.11 | 104.32 | +3.10% | 9 948 800 | ||
1.7.2022 | 101.64 | 102.50 | 99.53 | 101.18 | -1.00% | 7 934 300 | ||
30.6.2022 | 101.94 | 103.38 | 100.78 | 102.20 | -1.02% | 9 027 400 | ||
29.6.2022 | 102.99 | 105.61 | 101.53 | 103.25 | +0.45% | 10 326 600 | ||
28.6.2022 | 108.20 | 114.05 | 102.48 | 102.78 | -6.99% | 31 296 500 | ||
27.6.2022 | 112.24 | 113.21 | 109.84 | 110.50 | -2.14% | 12 644 700 | ||
24.6.2022 | 109.93 | 112.94 | 109.61 | 112.91 | +4.54% | 10 463 700 | ||
23.6.2022 | 105.01 | 108.10 | 104.41 | 108.00 | +2.93% | 8 898 400 | ||
22.6.2022 | 105.40 | 106.90 | 104.61 | 104.92 | -3.46% | 9 884 000 | ||
21.6.2022 | 108.46 | 109.82 | 108.04 | 108.68 | +1.24% | 6 211 400 | ||
17.6.2022 | 106.15 | 108.55 | 105.85 | 107.34 | +0.20% | 10 256 800 | ||
16.6.2022 | 109.51 | 109.90 | 105.72 | 107.12 | -5.58% | 7 384 800 | ||
15.6.2022 | 112.16 | 114.72 | 111.21 | 113.44 | +2.45% | 4 828 700 | ||
14.6.2022 | 110.37 | 111.89 | 110.01 | 110.72 | +0.25% | 4 548 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB