NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2021 | 106.36 | 106.87 | 104.53 | 105.11 | -1.79% | 1 026 300 | ||
30.3.2021 | 107.46 | 107.96 | 105.54 | 107.02 | +0.41% | 1 023 100 | ||
29.3.2021 | 104.50 | 107.28 | 103.97 | 106.58 | +0.68% | 1 145 200 | ||
26.3.2021 | 103.44 | 105.94 | 103.03 | 105.85 | +2.83% | 1 017 700 | ||
25.3.2021 | 99.55 | 103.28 | 98.43 | 102.93 | +3.60% | 912 600 | ||
24.3.2021 | 98.65 | 100.61 | 98.50 | 99.35 | +1.56% | 1 046 600 | ||
23.3.2021 | 99.08 | 99.49 | 97.36 | 97.82 | -1.77% | 1 190 600 | ||
22.3.2021 | 101.73 | 101.90 | 99.37 | 99.58 | -2.96% | 1 013 100 | ||
19.3.2021 | 103.03 | 104.09 | 101.41 | 102.61 | -1.40% | 5 177 400 | ||
18.3.2021 | 105.92 | 106.65 | 103.50 | 104.06 | -0.50% | 1 124 700 | ||
17.3.2021 | 105.25 | 106.23 | 103.39 | 104.58 | +0.26% | 1 311 200 | ||
16.3.2021 | 103.99 | 105.45 | 103.58 | 104.30 | -0.50% | 1 094 600 | ||
15.3.2021 | 102.67 | 104.93 | 102.21 | 104.82 | +2.38% | 1 243 700 | ||
12.3.2021 | 102.97 | 103.90 | 102.02 | 102.38 | +0.67% | 852 300 | ||
11.3.2021 | 100.23 | 102.19 | 99.58 | 101.69 | +0.30% | 915 900 | ||
10.3.2021 | 100.80 | 103.15 | 100.80 | 101.38 | +0.96% | 1 237 500 | ||
9.3.2021 | 100.55 | 102.94 | 99.10 | 100.41 | -1.19% | 1 289 600 | ||
8.3.2021 | 100.77 | 103.08 | 100.14 | 101.61 | +1.69% | 970 900 | ||
5.3.2021 | 99.14 | 100.26 | 96.93 | 99.92 | +2.40% | 938 100 | ||
4.3.2021 | 98.78 | 99.01 | 96.00 | 97.57 | -1.00% | 964 200 | ||
3.3.2021 | 96.51 | 100.35 | 96.51 | 98.55 | +1.28% | 933 700 | ||
2.3.2021 | 98.65 | 99.14 | 97.22 | 97.30 | -1.57% | 878 100 | ||
1.3.2021 | 97.44 | 100.04 | 96.81 | 98.85 | +3.91% | 781 900 | ||
26.2.2021 | 96.98 | 97.32 | 94.87 | 95.13 | -2.70% | 1 109 300 | ||
25.2.2021 | 100.45 | 101.88 | 97.40 | 97.76 | -2.51% | 1 011 200 | ||
24.2.2021 | 97.35 | 100.45 | 97.35 | 100.27 | +2.78% | 691 100 | ||
23.2.2021 | 99.11 | 99.28 | 97.37 | 97.55 | -0.09% | 931 900 | ||
22.2.2021 | 95.79 | 98.10 | 95.75 | 97.63 | +1.37% | 1 172 100 | ||
19.2.2021 | 96.04 | 97.10 | 95.51 | 96.31 | +0.31% | 1 070 800 | ||
18.2.2021 | 96.85 | 97.34 | 95.27 | 96.01 | -1.49% | 610 200 | ||
17.2.2021 | 98.52 | 99.15 | 97.17 | 97.46 | -1.48% | 976 100 | ||
16.2.2021 | 98.96 | 99.98 | 98.64 | 98.92 | +0.79% | 933 800 | ||
12.2.2021 | 96.83 | 98.19 | 96.83 | 98.14 | +1.18% | 669 600 | ||
11.2.2021 | 96.68 | 98.09 | 95.91 | 96.99 | +0.19% | 575 900 | ||
10.2.2021 | 97.89 | 98.59 | 96.66 | 96.80 | -0.98% | 713 700 | ||
9.2.2021 | 97.60 | 98.34 | 96.19 | 97.75 | +0.10% | 739 800 | ||
8.2.2021 | 97.25 | 98.00 | 96.89 | 97.65 | +0.50% | 770 900 | ||
5.2.2021 | 97.04 | 97.65 | 95.95 | 97.16 | +0.65% | 646 800 | ||
4.2.2021 | 94.06 | 96.60 | 93.33 | 96.53 | +3.21% | 843 400 | ||
3.2.2021 | 91.64 | 93.94 | 91.36 | 93.52 | +1.51% | 820 100 | ||
2.2.2021 | 91.35 | 93.21 | 91.15 | 92.12 | +1.72% | 755 900 | ||
1.2.2021 | 90.26 | 91.20 | 89.63 | 90.56 | +1.53% | 751 800 | ||
29.1.2021 | 90.68 | 91.23 | 88.20 | 89.19 | -2.20% | 995 900 | ||
28.1.2021 | 91.67 | 92.47 | 91.07 | 91.19 | +1.01% | 1 082 900 | ||
27.1.2021 | 91.97 | 93.85 | 89.92 | 90.27 | -3.56% | 1 410 100 | ||
26.1.2021 | 95.13 | 95.13 | 93.56 | 93.60 | -0.73% | 826 200 | ||
25.1.2021 | 93.37 | 95.33 | 93.10 | 94.28 | -0.34% | 1 248 300 | ||
22.1.2021 | 95.10 | 95.40 | 92.35 | 94.60 | +0.40% | 1 311 700 | ||
21.1.2021 | 95.44 | 96.40 | 93.36 | 94.22 | -0.62% | 1 676 500 | ||
20.1.2021 | 96.97 | 96.97 | 94.24 | 94.80 | -2.63% | 1 751 700 | ||
19.1.2021 | 96.57 | 97.99 | 95.53 | 97.36 | +0.95% | 900 400 | ||
15.1.2021 | 97.88 | 98.73 | 95.73 | 96.44 | -3.27% | 751 800 | ||
14.1.2021 | 99.14 | 99.86 | 98.09 | 99.69 | +1.38% | 832 100 | ||
13.1.2021 | 98.62 | 99.40 | 97.91 | 98.33 | -1.03% | 703 500 | ||
12.1.2021 | 97.32 | 99.50 | 96.90 | 99.35 | +1.49% | 866 100 | ||
11.1.2021 | 96.80 | 97.90 | 95.43 | 97.89 | +1.03% | 775 500 | ||
8.1.2021 | 97.75 | 97.91 | 95.40 | 96.89 | -0.71% | 637 800 | ||
7.1.2021 | 97.80 | 99.23 | 97.53 | 97.58 | +0.29% | 761 200 | ||
6.1.2021 | 94.12 | 98.13 | 92.69 | 97.29 | +5.96% | 1 373 800 | ||
5.1.2021 | 90.66 | 92.74 | 90.63 | 91.81 | -0.75% | 975 200 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB